JEPINYSE Arca

JPモルガン米国株式プレミアム・インカムETF 週足四本値・時系列データ

59.06$

-0.05$

-0.08%

NY 09日 15:29

日本 10日 05:29

株価は15分ディレイ

リアルタイムに変更する

52週高値	52週安値
59.73 (25/02/20)	49.94 (25/04/07)

今週株価

日付	始値	高値	安値	終値	前週比	前週比%	売買高
26/02/09	59.04	59.11	58.85	59.06	-0.05	-0.08%	4,623,446株

週次株価

日付	始値	高値	安値	終値	前週比	前週比%	売買高
26/02/06	58.17	59.17	57.96	59.11	+0.55	+0.94%	30,623,803株
26/01/30	58.44	58.68	58.16	58.56	+0.18	+0.31%	24,709,977株
26/01/23	57.89	58.51	57.54	58.38	-0.03	-0.05%	22,855,968株
26/01/16	58.14	58.55	58.05	58.41	+0.16	+0.27%	24,171,359株
26/01/09	57.33	58.32	57.27	58.25	+0.93	+1.62%	32,707,124株
26/01/02	58.00	58.06	57.04	57.32	-0.70	-1.21%	21,550,745株
25/12/26	57.66	58.02	57.57	58.02	+0.48	+0.83%	15,910,136株
25/12/19	57.89	57.90	57.21	57.54	-0.19	-0.33%	27,578,817株
25/12/12	57.47	57.97	57.02	57.73	+0.30	+0.52%	20,985,497株
25/12/05	57.33	57.59	57.04	57.43	-0.48	-0.83%	24,142,403株
25/11/28	56.81	57.93	56.55	57.91	+1.32	+2.33%	15,576,408株
25/11/21	56.75	56.99	55.81	56.59	-0.15	-0.26%	29,697,345株
25/11/14	56.60	57.36	56.42	56.74	+0.29	+0.51%	24,822,106株
25/11/07	56.53	56.62	55.95	56.45	-0.43	-0.76%	30,158,153株
25/10/31	57.67	57.68	56.65	56.88	-0.58	-1.01%	28,018,734株
25/10/24	56.97	57.71	56.95	57.46	+0.60	+1.06%	25,899,250株
25/10/17	56.28	57.21	56.19	56.86	+0.86	+1.54%	26,835,479株
25/10/10	57.00	57.04	55.98	56.00	-1.03	-1.81%	24,005,385株
25/10/03	57.07	57.14	56.67	57.03	+0.09	+0.16%	26,452,329株
25/09/26	56.78	56.97	56.52	56.94	+0.08	+0.14%	24,716,690株
25/09/19	56.91	57.10	56.72	56.86	-0.04	-0.07%	22,494,571株
25/09/12	56.79	57.26	56.56	56.90	+0.12	+0.21%	19,802,498株
25/09/05	56.49	57.04	56.28	56.78	-0.37	-0.65%	18,589,991株
25/08/29	57.31	57.34	56.93	57.15	-0.22	-0.38%	19,054,997株
25/08/22	56.65	57.50	56.65	57.37	+0.68	+1.20%	17,947,831株
25/08/15	56.10	56.78	55.96	56.69	+0.63	+1.12%	17,922,750株
25/08/08	55.83	56.25	55.74	56.06	+0.45	+0.81%	23,005,807株
25/08/01	57.35	57.35	55.45	55.61	-1.71	-2.98%	25,780,921株
25/07/25	57.04	57.33	56.84	57.32	+0.35	+0.61%	17,696,238株
25/07/18	56.72	57.12	56.26	56.97	+0.21	+0.37%	24,294,003株