John Hancock Disciplined Value International Select ETF【JDVI】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

JDVI

John Hancock Disciplined Value International Select ETF

$40.19

前日比

+0.06 (+0.15%)

NY時間

06日 09:30

日本時間

06日 22:30

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 42.61 (26/09/03)

52週安値 33.28 (25/11/20)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/10/06	40.35	40.35	40.20	40.20	+0.06	+0.15	9,335

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/10/05	39.95	40.46	39.75	40.14	+0.22	+0.55	380,512
26/10/02	39.97	39.97	39.72	39.92	+0.33	+0.83	23,692
26/10/01	39.85	39.85	39.37	39.59	-0.34	-0.84	32,424
26/09/30	40.25	40.29	39.86	39.93	-0.35	-0.86	292,890
26/09/29	40.30	40.30	40.03	40.27	-0.09	-0.22	17,736
26/09/28	40.35	40.43	40.20	40.36	-0.39	-0.96	74,206
26/09/25	40.55	40.75	40.37	40.75	+0.44	+1.09	15,411
26/09/24	40.50	40.50	40.11	40.31	-0.22	-0.53	22,504
26/09/23	40.84	40.84	40.48	40.53	-0.68	-1.64	18,294
26/09/22	41.00	41.21	40.90	41.20	+0.25	+0.60	12,243
26/09/21	41.03	41.03	40.83	40.96	+0.42	+1.02	21,217
26/09/18	40.67	40.87	40.42	40.54	-0.45	-1.10	96,009
26/09/17	41.00	41.02	40.89	40.99	+0.56	+1.39	21,382
26/09/16	40.93	40.93	40.29	40.43	-0.25	-0.61	89,635
26/09/15	40.72	40.72	40.41	40.68	-0.26	-0.64	17,960
26/09/14	40.93	40.99	40.67	40.94	-0.14	-0.34	48,149
26/09/11	41.14	41.14	40.91	41.08	+0.57	+1.42	7,995
26/09/10	40.63	40.68	40.50	40.51	-0.39	-0.96	12,809
26/09/09	41.32	41.32	40.87	40.90	-0.42	-1.02	16,391
26/09/08	41.43	41.43	41.22	41.32	-0.25	-0.59	19,332
26/09/04	41.49	41.72	41.44	41.57	-0.35	-0.84	163,461
26/09/03	41.76	42.61	41.46	41.92	+0.79	+1.93	79,635
26/09/02	40.98	41.16	40.91	41.13	+0.32	+0.79	25,231
26/09/01	40.93	41.10	40.77	40.80	-0.26	-0.63	10,184
26/08/31	41.25	41.25	40.89	41.06	-0.11	-0.28	12,114
26/08/28	41.55	41.55	41.07	41.17	-0.09	-0.22	19,685
26/08/27	41.43	41.43	41.19	41.27	-0.10	-0.23	16,379
26/08/26	41.76	41.76	41.27	41.36	-0.41	-0.99	288,288
26/08/25	41.49	41.92	41.35	41.78	+0.53	+1.27	81,575
26/08/24	41.36	41.36	40.70	41.25	-0.18	-0.44	156,151