Quadratic Interest Rate Volatility and Inflation Hedge ETF【IVOL】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

IVOL

Quadratic Interest Rate Volatility and Inflation Hedge ETF

$19.01

前日比

-0.04 (-0.21%)

NY時間

06日 16:00

日本時間

07日 06:00

$19.14

+0.13 (+0.68%)

06日 18:56

07日 08:56

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 20.26 (25/08/27)

52週安値 17.59 (25/02/12)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/06	19.07	19.07	19.00	19.01	-0.04	-0.21	213,766

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/05	18.98	19.07	18.98	19.05	+0.18	+0.95	138,513
26/02/04	18.83	18.90	18.81	18.87	+0.01	+0.05	99,386
26/02/03	18.87	18.91	18.86	18.86	-0.04	-0.21	115,996
26/02/02	18.97	18.97	18.86	18.90	-0.06	-0.32	344,452
26/01/30	18.85	18.97	18.85	18.96	+0.11	+0.58	219,363
26/01/29	18.83	18.91	18.82	18.85	0.00	ー	112,866
26/01/28	18.81	18.87	18.76	18.85	+0.05	+0.27	152,101
26/01/27	18.73	18.81	18.73	18.80	+0.03	+0.16	205,018
26/01/26	18.81	18.81	18.75	18.77	-0.04	-0.21	125,493
26/01/23	18.72	18.82	18.72	18.81	+0.05	+0.27	200,251
26/01/22	18.81	18.83	18.76	18.76	-0.16	-0.85	190,222
26/01/21	18.90	18.97	18.89	18.92	-0.01	-0.05	230,846
26/01/20	18.94	18.98	18.93	18.93	+0.14	+0.75	306,896
26/01/16	18.82	18.84	18.74	18.79	-0.11	-0.58	196,852
26/01/15	18.95	18.96	18.89	18.90	-0.10	-0.53	132,870
26/01/14	19.00	19.05	18.99	19.00	+0.04	+0.21	265,231
26/01/13	18.96	18.99	18.94	18.96	+0.07	+0.37	252,423
26/01/12	18.93	18.95	18.89	18.89	-0.03	-0.16	268,656
26/01/09	19.02	19.02	18.92	18.92	-0.05	-0.26	252,551
26/01/08	19.01	19.04	18.97	18.97	-0.08	-0.42	198,014
26/01/07	19.15	19.15	19.04	19.05	-0.10	-0.52	337,533
26/01/06	19.15	19.17	19.09	19.15	0.00	ー	161,899
26/01/05	19.15	19.17	19.12	19.15	+0.07	+0.37	287,570
26/01/02	19.12	19.18	19.02	19.08	-0.08	-0.42	333,059
25/12/31	19.16	19.19	19.14	19.16	+0.01	+0.05	179,165
25/12/30	19.16	19.17	19.13	19.15	-0.06	-0.31	392,255
25/12/29	19.17	19.22	19.17	19.21	+0.08	+0.42	948,995
25/12/26	19.15	19.15	19.08	19.13	+0.04	+0.21	138,291
25/12/24	19.05	19.11	19.05	19.09	+0.05	+0.26	107,643
25/12/23	19.07	19.08	19.01	19.04	-0.12	-0.63	362,035