株探米国株

PR
INDLNYSE Arca

DirexionデイリーMSCIインド株ブル2倍ETF 月足四本値・時系列データ

55.18$
+0.37$
+0.68%
NY 09日 15:59
日本 10日 05:59
55.17$
-0.01$
-0.02%
NY 09日 19:57
日本 10日 09:57
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
63.92 (25/06/27)
48.00 (25/03/04)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/09 50.88 55.41 50.69 55.18 +3.34 +6.44% 436,926株

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 57.60 57.94 50.31 51.84 -5.02 -8.83% 464,170株
25/12/01 58.12 58.37 54.63 56.86 -1.97 -3.35% 410,986株
25/11/01 58.19 59.79 56.43 58.83 +1.18 +2.05% 441,524株
25/10/01 54.75 61.00 54.16 57.65 +3.66 +6.78% 566,712株
25/09/01 54.67 59.28 53.80 53.99 -0.33 -0.61% 444,123株
25/08/01 55.99 58.52 54.00 54.32 -1.72 -3.07% 628,159株
25/07/01 63.15 63.55 55.94 56.04 -7.03 -11% 654,289株
25/06/01 60.73 63.92 59.10 63.07 +2.38 +3.92% 670,313株
25/05/01 59.69 61.94 54.32 60.69 +1.17 +1.97% 1,264,791株
25/04/01 54.33 60.06 49.39 59.52 +3.95 +7.11% 1,726,055株
25/03/01 49.15 57.32 48.00 55.57 +6.55 +13.4% 1,167,683株
25/02/01 54.50 56.57 48.14 49.02 -6.56 -12% 815,726株
25/01/01 61.56 61.81 53.24 55.58 -3.99 -6.70% 732,591株
24/12/01 65.24 67.55 59.34 59.57 -5.57 -8.55% 629,959株
24/11/01 66.07 66.77 60.85 65.14 -0.61 -0.93% 783,644株
24/10/01 75.96 75.96 65.43 65.75 -9.65 -13% 792,859株
24/09/01 73.85 78.00 70.72 75.40 +1.50 +2.03% 820,852株
24/08/01 73.01 74.07 65.75 73.90 +0.04 +0.05% 681,971株
24/07/01 70.85 74.07 68.86 73.86 +3.73 +5.32% 829,369株
24/06/01 68.80 70.50 58.92 70.13 +5.80 +9.02% 1,382,752株
24/05/01 63.23 67.29 60.46 64.33 +0.95 +1.50% 944,480株
24/04/01 62.32 63.81 59.83 63.38 +1.55 +2.51% 511,781株
24/03/01 63.37 64.38 58.20 61.83 +0.42 +0.68% 564,323株
24/02/01 59.49 63.27 58.50 61.41 +2.64 +4.50% 518,579株
24/01/01 56.18 59.89 55.90 58.77 +1.97 +3.46% 535,914株
23/12/01 51.35 57.58 51.20 56.80 +5.67 +11.1% 482,473株
23/11/01 45.44 51.13 45.44 51.13 +5.56 +12.2% 181,591株
23/10/01 47.97 49.02 44.27 45.57 -2.34 -4.89% 207,458株
23/09/01 48.22 51.06 47.61 47.91 +0.12 +0.25% 342,831株
23/08/01 49.69 49.69 46.05 47.79 -2.19 -4.38% 353,814株