Alpha Architect International Quantitative Momentum ETF【IMOM】日足四本値・時系列データ

NASDAQ

株価 15分ディレイ

IMOM

Alpha Architect International Quantitative Momentum ETF

$44.01

前日比

-0.36 (-0.81%)

NY時間

12日 15:27

日本時間

13日 05:27

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 44.43 (26/02/11)

52週安値 24.24 (25/04/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/12	44.37	44.85	43.86	44.01	-0.36	-0.81	29,559

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/11	44.07	44.43	43.90	44.37	+0.45	+1.04	15,922
26/02/10	44.25	44.25	43.85	43.92	-0.08	-0.19	16,396
26/02/09	42.95	44.02	42.95	44.00	+1.51	+3.55	30,333
26/02/06	42.25	42.49	42.15	42.49	+1.36	+3.31	27,354
26/02/05	41.11	41.90	41.11	41.13	-0.98	-2.33	23,126
26/02/04	42.93	42.93	41.80	42.11	-0.09	-0.21	50,759
26/02/03	41.86	42.22	41.82	42.20	+0.73	+1.76	25,848
26/02/02	41.45	41.65	41.37	41.47	-0.03	-0.07	35,851
26/01/30	41.98	41.99	41.23	41.50	-0.99	-2.34	92,863
26/01/29	42.65	42.93	42.11	42.49	-0.19	-0.45	19,329
26/01/28	42.93	42.93	42.44	42.69	-0.57	-1.33	33,159
26/01/27	42.92	43.30	42.88	43.26	+0.92	+2.17	26,107
26/01/26	42.67	42.67	42.29	42.34	+0.14	+0.34	101,674
26/01/23	41.89	42.26	41.81	42.20	+0.50	+1.20	32,296
26/01/22	41.84	41.89	41.40	41.70	-0.01	-0.02	26,680
26/01/21	41.17	41.78	41.17	41.71	+0.52	+1.26	11,673
26/01/20	41.11	41.47	41.11	41.19	-0.52	-1.25	23,292
26/01/16	41.66	41.71	41.45	41.71	+0.38	+0.92	11,412
26/01/15	41.40	41.46	41.22	41.33	-0.07	-0.17	24,169
26/01/14	41.27	41.42	41.22	41.40	+0.45	+1.11	42,008
26/01/13	41.18	41.18	40.87	40.95	-0.42	-1.02	21,173
26/01/12	41.20	41.42	41.20	41.37	+0.46	+1.12	23,355
26/01/09	40.50	40.91	40.50	40.91	+0.41	+1.01	12,795
26/01/08	40.41	40.52	40.37	40.50	+0.45	+1.12	18,838
26/01/07	40.14	40.21	40.02	40.05	+0.32	+0.81	10,759
26/01/06	39.85	39.86	39.60	39.73	+0.07	+0.17	24,190
26/01/05	39.38	39.74	39.36	39.66	+0.97	+2.51	27,334
26/01/02	38.17	38.69	38.17	38.69	+0.57	+1.49	12,322
25/12/31	38.21	38.22	38.08	38.12	-0.15	-0.39	7,563
25/12/30	38.32	38.39	38.27	38.27	+0.20	+0.54	16,494