Innovator International Developed Power Buffer ETF December【IDEC】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

IDEC

Innovator International Developed Power Buffer ETF December

$33.62

前日比

-0.06 (-0.16%)

NY時間

01日 15:09

日本時間

02日 04:09

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 34.12 (26/02/26)

52週安値 28.78 (25/05/08)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/05/01	33.48	33.68	33.18	33.63	+0.15	+0.45	4,746

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/04/24	33.81	33.87	33.23	33.48	-0.47	-1.39	18,497
26/04/17	33.58	34.06	33.58	33.95	+0.41	+1.22	27,730
26/04/10	32.76	33.56	32.49	33.54	+0.90	+2.76	11,543
26/04/02	31.95	32.88	31.82	32.64	+0.83	+2.62	172,204
26/03/27	32.11	32.48	31.78	31.81	+0.02	+0.08	50,779
26/03/20	32.68	32.79	31.78	31.78	-0.54	-1.68	35,164
26/03/13	32.29	32.93	32.28	32.32	-0.37	-1.14	24,295
26/03/06	33.66	33.68	32.65	32.70	-1.31	-3.86	27,943
26/02/27	34.05	34.12	34.01	34.01	+0.05	+0.16	54,399
26/02/20	33.71	33.96	33.71	33.96	+0.15	+0.43	7,223
26/02/13	33.73	34.02	33.73	33.81	+0.26	+0.77	22,924
26/02/06	33.26	33.59	33.10	33.55	+0.33	+0.98	128,618
26/01/30	33.27	33.54	33.16	33.23	+0.15	+0.45	21,785
26/01/23	32.77	33.13	32.68	33.08	+0.06	+0.20	22,173
26/01/16	32.93	33.06	32.82	33.01	+0.17	+0.51	32,701
26/01/09	32.55	32.90	32.55	32.84	+0.38	+1.16	41,637
26/01/02	32.38	32.55	32.27	32.47	+0.11	+0.35	136,984
25/12/26	32.12	32.40	32.12	32.35	+0.22	+0.69	65,947
25/12/19	32.37	32.37	31.89	32.13	+0.05	+0.17	164,937
25/12/12	31.90	32.31	31.80	32.08	+0.18	+0.56	189,087
25/12/05	31.85	32.15	31.65	31.90	+0.08	+0.25	613,752
25/11/28	31.41	31.86	31.40	31.82	+0.42	+1.35	32,248
25/11/21	31.28	31.54	31.00	31.40	-0.25	-0.80	11,558
25/11/14	31.60	31.65	31.57	31.65	+0.20	+0.65	29,886
25/11/07	31.48	31.48	31.40	31.45	-0.01	-0.03	3,001
25/10/31	31.46	31.55	31.44	31.46	+0.03	+0.08	80,740
25/10/24	31.40	31.43	31.28	31.43	+0.16	+0.51	2,333
25/10/17	31.17	31.27	31.17	31.27	+0.39	+1.25	3,852
25/10/10	30.94	30.94	30.88	30.88	-0.32	-1.03	169
25/10/03	31.10	31.21	31.07	31.21	+0.40	+1.29	3,000