株探米国株

PR
HYTINYSE Arca

FT・Vestハイ・イールド＆ターゲット・インカムETF 日足四本値・時系列データ

19.59$
+0.01$
+0.09%
NY 09日 15:56
日本 10日 05:56
19.59$
0
+0.00%
NY 09日 16:10
日本 10日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
21.94 (25/05/22)
0 (25/02/20)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/09 19.62 19.72 19.55 19.60 +0.02 +0.09% 15,058株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 19.55 19.59 19.52 19.58 -0.03 -0.16% 14,759株
26/02/05 19.54 19.61 19.51 19.61 +0.07 +0.36% 20,238株
26/02/04 19.54 19.57 19.51 19.54 -0.07 -0.36% 28,305株
26/02/03 19.65 19.65 19.56 19.61 -0.02 -0.10% 74,669株
26/02/02 19.61 19.65 19.57 19.63 -0.14 -0.71% 86,703株
26/01/30 19.78 19.78 19.71 19.77 +0.03 +0.15% 37,995株
26/01/29 19.74 19.77 19.71 19.74 -0.02 -0.10% 18,777株
26/01/28 19.77 19.78 19.72 19.76 +0.01 +0.05% 58,505株
26/01/27 19.76 19.78 19.73 19.75 +0.01 +0.03% 88,261株
26/01/26 19.76 19.79 19.74 19.75 -0.03 -0.13% 28,555株
26/01/23 20.00 20.00 19.72 19.77 +0.03 +0.15% 53,108株
26/01/22 19.76 20.00 19.72 19.74 +0.02 +0.10% 18,000株
26/01/21 19.68 19.77 19.68 19.72 +0.05 +0.24% 30,372株
26/01/20 19.64 19.71 19.64 19.67 -0.04 -0.19% 27,716株
26/01/16 19.71 19.73 19.70 19.71 +0.00 +0.00% 42,168株
26/01/15 19.71 19.72 19.70 19.71 +0.01 +0.07% 8,736株
26/01/14 19.70 19.72 19.63 19.70 -0.01 -0.03% 26,055株
26/01/13 19.73 19.73 19.68 19.70 +0.01 +0.05% 13,871株
26/01/12 19.69 19.72 19.68 19.69 -0.01 -0.03% 14,009株
26/01/09 19.07 19.73 19.07 19.70 +0.01 +0.03% 27,209株
26/01/08 19.67 19.93 19.65 19.69 +0.01 +0.07% 26,435株
26/01/07 19.85 19.85 19.66 19.68 +0.01 +0.05% 339,685株
26/01/06 19.67 19.71 19.65 19.67 -0.01 -0.03% 86,170株
26/01/05 19.69 19.71 19.63 19.67 +0.04 +0.20% 29,969株
26/01/02 19.63 19.65 19.61 19.63 -0.16 -0.78% 6,844株
25/12/31 19.82 19.82 19.77 19.79 -0.01 -0.05% 12,270株
25/12/30 19.78 19.80 19.77 19.80 +0.02 +0.08% 15,875株
25/12/29 19.77 19.83 19.72 19.78 +0.01 +0.07% 34,626株
25/12/26 19.79 19.85 19.77 19.77 +0.00 +0.00% 2,991株
25/12/24 19.76 19.81 19.74 19.77 +0.04 +0.18% 21,403株