FlexShares High Yield Value-Scored Bond Index Fund【HYGV】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

HYGV

FlexShares High Yield Value-Scored Bond Index Fund

$40.31

前日比

-0.20 (-0.49%)

NY時間

01日 16:00

日本時間

02日 05:00

$40.31

0 (0.00%)

01日 16:10

02日 05:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 41.32 (25/09/23)

52週安値 39.55 (26/03/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/05/01	40.32	40.40	40.31	40.31	-0.20	-0.49	319,342

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/04/30	40.43	40.54	40.41	40.51	+0.10	+0.25	207,927
26/04/29	40.48	40.48	40.33	40.41	-0.10	-0.25	194,456
26/04/28	40.51	40.54	40.49	40.51	-0.04	-0.10	123,734
26/04/27	40.57	40.60	40.53	40.55	0.00	ー	70,112
26/04/24	40.56	40.58	40.48	40.55	+0.05	+0.12	127,929
26/04/23	40.53	40.58	40.39	40.50	-0.07	-0.17	143,086
26/04/22	40.58	40.59	40.51	40.57	+0.05	+0.12	88,914
26/04/21	40.60	40.61	40.49	40.52	-0.09	-0.22	100,526
26/04/20	40.63	40.65	40.57	40.61	-0.03	-0.07	93,458
26/04/17	40.61	40.71	40.60	40.64	+0.18	+0.43	166,874
26/04/16	40.56	40.56	40.44	40.47	-0.07	-0.16	127,815
26/04/15	40.55	40.56	40.48	40.53	-0.02	-0.05	111,634
26/04/14	40.47	40.57	40.47	40.55	+0.15	+0.37	123,933
26/04/13	40.20	40.41	40.20	40.40	+0.14	+0.34	179,896
26/04/10	40.49	40.49	40.26	40.27	-0.12	-0.28	111,705
26/04/09	40.34	40.46	40.27	40.38	+0.01	+0.02	149,248
26/04/08	40.53	40.54	40.28	40.37	+0.29	+0.72	171,416
26/04/07	40.08	40.10	39.89	40.08	-0.02	-0.05	136,934
26/04/06	40.00	40.10	40.00	40.10	+0.10	+0.25	121,940
26/04/02	39.75	40.04	39.75	40.00	+0.08	+0.20	104,386
26/04/01	39.90	39.95	39.84	39.92	-0.14	-0.35	345,717
26/03/31	39.83	40.07	39.83	40.06	+0.41	+1.03	181,557
26/03/30	39.79	39.81	39.63	39.65	+0.03	+0.08	107,647
26/03/27	39.65	39.67	39.55	39.62	-0.10	-0.25	91,171
26/03/26	39.86	39.96	39.67	39.72	-0.30	-0.75	152,437
26/03/25	40.03	40.09	39.98	40.02	+0.15	+0.38	84,984
26/03/24	39.93	39.98	39.81	39.87	-0.10	-0.25	129,238
26/03/23	39.97	40.11	39.86	39.97	+0.24	+0.60	190,356
26/03/20	40.04	40.04	39.70	39.73	-0.37	-0.92	109,003
26/03/19	39.80	40.11	39.79	40.10	+0.10	+0.24	150,241