FlexShares High Yield Value-Scored Bond Index Fund【HYGV】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

HYGV

FlexShares High Yield Value-Scored Bond Index Fund

$40.37

前日比

+0.11 (+0.27%)

NY時間

15日 16:00

日本時間

16日 05:00

$40.33

-0.04 (-0.10%)

15日 18:17

16日 07:17

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 41.71 (24/09/19)

52週安値 38.01 (25/04/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/05/15	40.26	40.37	40.25	40.37	+0.11	+0.27	205,958

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/05/14	40.41	40.41	40.25	40.26	-0.12	-0.30	833,231
25/05/13	40.35	40.46	40.33	40.38	+0.06	+0.15	165,602
25/05/12	40.22	40.32	40.12	40.32	+0.56	+1.41	346,634
25/05/09	39.83	39.84	39.74	39.76	+0.03	+0.08	249,058
25/05/08	39.84	39.86	39.71	39.73	0.00	ー	277,824
25/05/07	39.73	39.76	39.64	39.73	+0.07	+0.18	140,899
25/05/06	39.67	39.70	39.57	39.66	-0.04	-0.10	74,604
25/05/05	39.68	39.77	39.67	39.70	-0.04	-0.10	104,870
25/05/02	39.75	39.78	39.67	39.74	+0.14	+0.35	53,385
25/05/01	39.67	39.68	39.56	39.60	-0.23	-0.58	263,635
25/04/30	39.93	39.93	39.77	39.83	-0.30	-0.75	174,311
25/04/29	39.99	40.15	39.95	40.13	+0.09	+0.22	256,977
25/04/28	40.10	40.10	39.92	40.04	-0.01	-0.02	97,916
25/04/25	39.93	40.11	39.92	40.05	+0.05	+0.13	218,537
25/04/24	39.76	40.02	39.74	40.00	+0.36	+0.91	212,315
25/04/23	39.97	40.00	39.60	39.64	+0.24	+0.61	128,421
25/04/22	39.37	39.48	39.32	39.40	+0.24	+0.61	133,109
25/04/21	39.27	39.28	39.11	39.16	-0.30	-0.76	171,368
25/04/17	39.40	39.47	39.31	39.46	+0.28	+0.71	98,495
25/04/16	39.22	39.33	39.09	39.18	-0.06	-0.15	190,146
25/04/15	39.21	39.33	39.18	39.24	+0.09	+0.23	190,444
25/04/14	39.33	39.33	39.05	39.15	+0.26	+0.67	148,972
25/04/11	38.69	39.13	38.58	38.89	+0.15	+0.39	145,876
25/04/10	39.15	39.16	38.59	38.74	-0.72	-1.82	244,602
25/04/09	38.02	39.79	38.01	39.46	+1.01	+2.63	519,753
25/04/08	39.29	39.29	38.18	38.45	-0.03	-0.08	493,884
25/04/07	38.09	39.35	38.01	38.48	-0.25	-0.65	916,788
25/04/04	39.36	39.43	38.52	38.73	-0.98	-2.46	1,124,996
25/04/03	39.87	40.00	39.63	39.71	-0.58	-1.43	251,897
25/04/02	40.15	40.31	40.15	40.28	+0.07	+0.16	105,050