Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5【GJO】日足四本値・時系列データ

NYSE

株価 15分ディレイ

GJO

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5

$25.04

前日比

-0.01 (-0.04%)

NY時間

29日 15:53

日本時間

30日 04:53

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 25.49 (24/07/05)

52週安値 0 (23/08/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/29	24.99	25.06	24.99	25.04	-0.01	-0.04	1,400

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
10/02/23	18.82	18.95	18.82	18.85	-0.17	-0.89	500
10/02/22	19.06	19.10	19.02	19.02	-0.04	-0.21	3,760
10/02/19	19.06	19.13	19.06	19.06	0.00	ー	4,124
10/02/18	19.08	19.08	19.06	19.06	-0.02	-0.10	7,901
10/02/17	19.06	19.08	19.06	19.08	0.00	ー	2,159
10/02/16	19.06	19.08	19.06	19.08	+0.02	+0.10	3,275
10/02/12	19.06	19.06	19.06	19.06	+0.02	+0.11	1,000
10/02/11	18.96	19.06	18.96	19.04	+0.13	+0.68	4,560
10/02/10	18.91	18.91	18.91	18.91	+0.05	+0.27	2,160
10/02/09	18.68	18.86	18.67	18.86	+0.25	+1.34	3,157
10/02/08	18.71	18.71	18.46	18.61	+0.10	+0.54	700
10/02/05	18.47	18.56	18.46	18.51	+0.13	+0.71	2,900
10/02/04	18.05	18.60	18.03	18.38	+0.34	+1.88	2,499
10/02/03	18.09	18.15	18.02	18.04	-0.02	-0.11	1,450
10/02/02	17.95	18.16	17.95	18.06	+0.16	+0.89	800
10/02/01	18.00	18.00	17.85	17.90	-0.15	-0.83	1,200
10/01/29	17.98	18.29	17.98	18.05	+0.07	+0.39	12,175
10/01/28	18.09	18.34	17.76	17.98	-0.38	-2.07	1,300
10/01/27	18.46	18.49	18.35	18.36	+0.11	+0.60	500
10/01/26	18.00	18.25	17.84	18.25	+0.51	+2.87	2,080
10/01/25	18.07	18.07	17.74	17.74	-0.10	-0.56	700
10/01/22	18.00	18.05	17.84	17.84	-0.16	-0.89	400
10/01/21	18.10	18.10	18.00	18.00	+0.13	+0.73	200
10/01/20	17.91	18.35	17.75	17.87	-0.04	-0.22	6,800
10/01/19	18.06	18.06	17.91	17.91	-0.29	-1.59	1,800
10/01/15	18.23	18.23	18.20	18.20	+0.01	+0.05	500
10/01/14	18.43	18.46	18.10	18.19	-0.23	-1.25	5,200
10/01/13	18.36	18.42	18.36	18.42	+0.05	+0.27	1,400
10/01/12	18.30	18.53	18.28	18.37	+0.24	+1.32	10,600
10/01/11	18.03	18.13	18.03	18.13	+0.10	+0.55	400