Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5【GJO】日足四本値・時系列データ

NYSE

株価 15分ディレイ

GJO

Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-5

$25.04

前日比

-0.01 (-0.04%)

NY時間

29日 15:53

日本時間

30日 04:53

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 25.49 (24/07/05)

52週安値 0 (23/08/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/29	24.99	25.06	24.99	25.04	-0.01	-0.04	1,400

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
10/04/07	19.07	19.07	18.86	18.86	-0.24	-1.26	500
10/04/06	19.10	19.10	19.10	19.10	-0.03	-0.16	200
10/04/05	18.46	19.13	18.46	19.13	+0.65	+3.52	2,600
10/04/01	18.51	18.51	18.48	18.48	+0.18	+0.98	200
10/03/31	18.21	18.30	18.11	18.30	+0.06	+0.33	2,400
10/03/30	18.41	18.41	18.24	18.24	-0.20	-1.08	300
10/03/29	18.50	18.50	18.23	18.44	+0.04	+0.22	800
10/03/26	18.59	18.59	18.25	18.40	+0.13	+0.71	700
10/03/25	18.29	18.35	18.27	18.27	+0.02	+0.11	1,000
10/03/24	18.47	18.54	18.25	18.25	-0.06	-0.33	3,400
10/03/23	18.32	18.61	18.28	18.31	-0.38	-2.03	1,807
10/03/22	18.31	18.69	18.31	18.69	+0.30	+1.63	700
10/03/19	18.40	18.40	18.39	18.39	+0.08	+0.44	200
10/03/18	18.23	18.31	18.23	18.31	+0.01	+0.05	400
10/03/17	18.23	18.30	18.20	18.30	+0.15	+0.83	1,100
10/03/16	18.27	18.27	18.15	18.15	-0.15	-0.82	500
10/03/15	18.15	18.30	18.15	18.30	0.00	ー	400
10/03/12	18.32	18.32	18.30	18.30	-0.02	-0.11	500
10/03/11	18.35	18.39	18.32	18.32	+0.14	+0.77	500
10/03/10	18.34	18.55	18.18	18.18	-0.18	-0.98	3,500
10/03/09	18.57	18.60	18.36	18.36	-0.14	-0.76	3,100
10/03/08	18.58	18.58	18.50	18.50	-0.08	-0.43	700
10/03/05	18.56	18.58	18.56	18.58	+0.01	+0.06	300
10/03/04	18.45	18.60	18.45	18.57	+0.16	+0.86	1,423
10/03/03	18.24	18.59	18.21	18.41	+0.11	+0.60	1,600
10/03/02	18.80	18.80	18.21	18.30	-0.54	-2.87	2,360
10/03/01	18.88	18.88	18.73	18.84	+0.04	+0.21	1,000
10/02/26	19.04	19.04	18.67	18.80	-0.08	-0.42	4,800
10/02/25	18.68	18.88	18.60	18.88	-0.03	-0.16	3,200
10/02/24	18.71	18.91	18.71	18.91	+0.06	+0.32	2,400