Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF【GABF】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

GABF

Gabelli ETFs Trust Gabelli Financial Services Opportunities ETF

$42.53

前日比

+0.24 (+0.57%)

NY時間

27日 15:59

日本時間

28日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 42.80 (24/09/23)

52週安値 0 (23/10/02)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/09/27	42.46	42.61	42.42	42.53	+0.24	+0.57	2,965

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/09/26	42.32	42.34	42.28	42.29	+0.13	+0.31	1,808
24/09/25	42.23	42.23	42.14	42.16	-0.28	-0.67	2,739
24/09/24	42.65	42.65	42.37	42.44	-0.20	-0.46	1,642
24/09/23	42.74	42.80	42.60	42.64	-0.04	-0.10	3,913
24/09/20	42.60	42.68	42.60	42.68	+0.00	+0.00	616
24/09/19	42.40	42.71	42.36	42.68	+0.75	+1.79	4,079
24/09/18	42.05	42.23	41.92	41.93	-0.07	-0.17	3,017
24/09/17	42.04	42.22	41.86	42.00	+0.16	+0.39	3,800
24/09/16	41.40	41.83	41.40	41.83	+0.61	+1.47	796
24/09/13	40.74	41.23	40.64	41.23	+0.49	+1.21	6,273
24/09/12	40.41	40.73	40.41	40.73	+0.31	+0.77	999
24/09/11	39.88	40.42	39.61	40.42	+0.00	-0.01	6,951
24/09/10	41.50	41.50	39.96	40.42	-0.10	-0.26	6,826
24/09/09	40.72	40.93	40.53	40.53	+0.38	+0.94	4,840
24/09/06	40.62	40.62	40.15	40.15	-0.83	-2.02	2,881
24/09/05	41.11	41.11	40.90	40.98	-0.40	-0.97	568
24/09/04	41.51	41.75	41.26	41.38	-0.82	-1.94	2,192
24/09/03	42.42	42.42	41.25	42.20	-0.04	-0.10	6,958
24/08/30	42.05	42.25	41.96	42.25	+0.37	+0.89	1,958
24/08/29	41.42	41.94	41.42	41.87	+0.52	+1.27	1,554
24/08/28	41.47	41.47	41.30	41.35	-0.10	-0.23	1,680
24/08/27	41.64	41.64	41.25	41.44	+0.15	+0.37	4,192
24/08/26	41.43	41.51	41.25	41.29	-0.02	-0.06	6,300
24/08/23	41.12	41.45	41.12	41.31	+0.49	+1.19	27,107
24/08/22	40.62	40.83	40.55	40.83	+0.11	+0.26	2,393
24/08/21	40.49	40.74	40.40	40.72	+0.15	+0.38	3,119
24/08/20	40.60	40.69	40.53	40.57	-0.23	-0.56	3,546
24/08/19	40.79	40.89	40.76	40.80	+0.21	+0.53	4,330
24/08/16	40.47	40.70	40.47	40.58	+0.35	+0.87	3,312
24/08/15	39.98	40.42	39.98	40.23	+0.55	+1.38	1,819