NYダウ (25日終値)
39,112.16
-299.05
-0.76%
S&P500 (25日終値)
5,469.30
+21.43
0.39%
ナスダック (25日終値)
17,717.65
+220.84
1.26%
探検

American Century Focused Large Cap Value ETF【FLV】日足四本値・時系列データ

NYSE Arca
株価 15分ディレイ
FLV
American Century Focused Large Cap Value ETF
$62.97
前日比
-0.62 (-0.97%)
NY時間
25日 15:36
日本時間
26日 04:36
$65.03
+2.05 (+3.27%)
25日 16:10
26日 05:10
PER
PSR
利回り
%
比較される銘柄
FLUD FLTW FLTR
時価総額 ー万ドル
PER・PSRについて

株探プレミアムに登録すると...

初回30日間無料!

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 65.99 (24/05/20)
52週安値 54.87 (23/10/27)
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24/06/25 63.55 63.55 62.86 62.97 -0.62 -0.97 6,668
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24/06/24 63.86 63.86 63.59 63.59 +0.10 +0.16 1,602
24/06/21 63.33 63.59 63.33 63.49 +0.00 +0.00 3,833
24/06/20 63.36 63.49 63.31 63.49 +0.26 +0.41 3,481
24/06/18 63.30 63.30 63.11 63.23 +0.26 +0.41 1,682
24/06/17 62.76 63.03 62.70 62.97 +0.15 +0.24 2,815
24/06/14 62.69 62.83 62.69 62.83 -0.31 -0.50 138,705
24/06/13 63.22 63.22 63.09 63.14 -0.22 -0.35 1,479
24/06/12 63.52 63.52 63.36 63.36 -0.16 -0.26 2,211
24/06/11 63.44 63.53 63.40 63.53 -0.43 -0.68 3,340
24/06/10 63.83 63.96 63.78 63.96 -0.05 -0.08 1,240
24/06/07 64.26 64.26 64.01 64.01 -0.01 -0.02 1,017
24/06/06 64.10 64.10 63.98 64.02 -0.02 -0.03 982
24/06/05 64.13 64.13 63.95 64.04 -0.21 -0.33 1,064
24/06/04 64.02 64.28 64.02 64.25 +0.05 +0.08 2,281
24/06/03 64.49 64.49 64.06 64.20 -0.22 -0.34 6,037
24/05/31 63.71 64.42 63.71 64.42 +1.01 +1.60 2,795
24/05/30 63.37 63.42 63.37 63.41 +0.33 +0.53 886
24/05/29 63.50 63.50 63.07 63.07 -0.56 -0.88 2,096
24/05/28 63.88 63.88 63.54 63.64 -0.58 -0.91 1,619
24/05/24 64.30 64.33 64.22 64.22 -0.11 -0.17 3,434
24/05/23 64.94 64.95 64.33 64.33 -0.83 -1.27 1,808
24/05/22 65.36 65.36 65.16 65.16 -0.23 -0.35 922
24/05/21 65.32 65.39 65.32 65.39 -0.12 -0.18 1,023
24/05/20 65.99 65.99 65.51 65.51 -0.30 -0.46 2,132
24/05/17 65.69 65.81 65.61 65.81 +0.03 +0.04 7,723
24/05/16 65.73 65.79 65.73 65.78 +0.21 +0.32 3,314
24/05/15 65.67 65.67 65.38 65.57 +0.40 +0.62 5,315
24/05/14 65.12 65.17 64.97 65.17 +0.20 +0.32 536
24/05/13 65.39 65.39 64.89 64.96 -0.07 -0.11 3,983
24/05/10 64.97 65.03 64.94 65.03 +0.23 +0.36 1,146