株探米国株

PR
FLRNYSE

フルアー 月足四本値・時系列データ

48.07$
-0.06$
-0.11%
NY 11日 12:39
日本 12日 02:39
 
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
57.50 (25/07/29)
29.20 (25/04/07)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/11 46.00 49.88 44.11 48.08 +1.89 +4.09% 18,994,746株

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 40.22 47.37 40.22 46.19 +6.56 +16.6% 52,117,328株
25/12/01 42.21 46.00 39.33 39.63 -3.30 -7.69% 62,487,781株
25/11/01 49.03 49.67 39.50 42.93 -5.84 -12% 68,096,653株
25/10/01 41.84 52.05 41.61 48.77 +6.70 +15.9% 88,207,205株
25/09/01 40.25 45.54 39.66 42.07 +1.05 +2.56% 76,664,905株
25/08/01 42.35 45.23 37.62 41.02 -15.75 -28% 114,330,086株
25/07/01 51.00 57.50 49.57 56.77 +5.50 +10.7% 64,467,711株
25/06/01 41.57 51.91 40.41 51.27 +9.69 +23.3% 95,936,599株
25/05/01 35.80 43.86 34.29 41.58 +6.69 +19.2% 75,213,414株
25/04/01 35.68 37.49 29.20 34.89 -0.93 -2.60% 56,677,338株
25/03/01 38.72 39.14 34.01 35.82 -2.21 -5.81% 61,010,463株
25/02/01 45.73 50.47 36.00 38.03 -10.18 -21% 72,955,336株
25/01/01 49.74 56.50 45.58 48.21 -1.11 -2.25% 54,061,783株
24/12/01 56.16 57.32 48.72 49.32 -6.81 -12% 38,474,214株
24/11/01 52.86 60.10 47.72 56.13 +3.85 +7.36% 65,000,455株
24/10/01 47.59 55.86 46.51 52.28 +4.57 +9.58% 41,690,518株
24/09/01 49.50 49.94 43.15 47.71 -2.36 -4.71% 31,082,480株
24/08/01 48.00 50.48 43.48 50.07 +1.97 +4.10% 29,612,718株
24/07/01 43.91 51.64 42.77 48.10 +4.55 +10.4% 34,896,845株
24/06/01 44.00 45.75 41.97 43.55 +0.15 +0.35% 35,438,737株
24/05/01 40.43 43.43 37.83 43.40 +3.07 +7.61% 30,099,315株
24/04/01 42.38 43.10 38.77 40.33 -1.95 -4.61% 26,030,185株
24/03/01 36.89 42.45 36.01 42.28 +5.48 +14.9% 29,219,024株
24/02/01 37.97 43.24 35.04 36.80 -0.91 -2.41% 44,724,872株
24/01/01 38.74 39.10 36.34 37.71 -1.46 -3.73% 27,929,090株
23/12/01 37.94 40.77 37.32 39.17 +1.14 +3.00% 39,866,591株
23/11/01 33.11 38.61 32.31 38.03 +4.74 +14.2% 39,829,356株
23/10/01 36.51 37.91 32.98 33.29 -3.41 -9.29% 41,004,404株
23/09/01 35.24 38.87 34.04 36.70 +1.71 +4.89% 44,514,210株
23/08/01 30.78 37.20 30.65 34.99 +4.01 +12.9% 54,970,234株