株探米国株

PR
FLOWNYSE Arca

グローバルX米国キャッシュフローキングETF 日足四本値・時系列データ

36.72$
+0.34$
+0.93%
NY 13日 15:56
日本 14日 05:56
36.72$
0
+0.00%
NY 13日 16:10
日本 14日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
37.41 (26/02/10)
0 (25/03/20)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/13 36.60 36.88 36.60 36.73 +0.34 +0.93% 17,221株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 37.34 37.34 36.29 36.39 -0.82 -2.21% 2,909株
26/02/11 37.35 37.35 37.21 37.21 -0.15 -0.40% 347株
26/02/10 37.20 37.41 37.20 37.36 +0.24 +0.64% 3,958株
26/02/09 37.12 37.21 36.89 37.12 -0.17 -0.46% 3,960株
26/02/06 36.98 37.29 36.73 37.29 +0.89 +2.44% 20,093株
26/02/05 36.43 36.53 36.29 36.40 -0.38 -1.03% 3,552株
26/02/04 36.66 36.84 36.48 36.78 +0.79 +2.21% 3,924株
26/02/03 36.09 36.10 35.78 35.99 -0.53 -1.45% 3,036株
26/02/02 36.00 36.59 36.00 36.52 +0.21 +0.58% 20,401株
26/01/30 36.03 36.31 35.96 36.31 +0.10 +0.27% 7,424株
26/01/29 36.37 36.37 36.09 36.21 -0.14 -0.39% 4,525株
26/01/28 36.67 36.67 36.35 36.35 -0.32 -0.87% 456株
26/01/27 36.64 36.68 36.64 36.68 -0.04 -0.11% 278株
26/01/26 36.54 36.80 36.54 36.71 +0.12 +0.32% 815株
26/01/23 36.69 36.69 36.53 36.60 -0.17 -0.47% 869株
26/01/22 36.94 36.94 36.70 36.77 +0.08 +0.22% 1,590株
26/01/21 36.65 36.78 36.39 36.69 +0.68 +1.88% 3,933株
26/01/20 36.47 36.52 36.00 36.01 -0.58 -1.59% 4,871株
26/01/16 36.84 36.84 36.59 36.59 -0.49 -1.31% 2,937株
26/01/15 36.90 37.18 36.90 37.08 +0.03 +0.07% 2,277株
26/01/14 37.02 37.28 37.02 37.05 +0.11 +0.29% 10,877株
26/01/13 36.95 36.95 36.94 36.94 -0.05 -0.13% 442株
26/01/12 37.14 37.14 36.92 36.99 -0.19 -0.52% 27,927株
26/01/09 37.30 37.33 37.05 37.18 +0.07 +0.18% 2,374株
26/01/08 36.86 37.19 36.85 37.12 +0.66 +1.80% 3,223株
26/01/07 36.52 36.55 36.37 36.46 -0.38 -1.03% 36,654株
26/01/06 36.77 36.84 36.77 36.84 +0.53 +1.45% 492株
26/01/05 36.28 36.45 36.18 36.31 +0.14 +0.39% 1,761株
26/01/02 35.99 36.19 35.99 36.17 +0.15 +0.41% 1,664株
25/12/31 36.21 36.21 36.03 36.03 -0.28 -0.76% 905株