株探米国株

PR
FLGVNYSE Arca

Franklin U.S. Treasury Bond ETF 日足四本値・時系列データ

20.72$
+0.05$
+0.27%
NY 13日 15:59
日本 14日 05:59
20.72$
0
+0.00%
NY 13日 16:10
日本 14日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
21.30 (25/08/01)
19.44 (25/04/17)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/13 20.71 20.73 20.71 20.73 +0.06 +0.27% 38,562株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 20.59 20.67 20.59 20.67 +0.10 +0.46% 58,026株
26/02/11 20.57 20.61 20.56 20.58 -0.04 -0.19% 40,153株
26/02/10 20.60 20.63 20.60 20.62 +0.07 +0.34% 51,463株
26/02/09 20.54 20.55 20.52 20.55 +0.01 +0.05% 49,783株
26/02/06 20.55 20.55 20.52 20.54 -0.01 -0.05% 105,484株
26/02/05 20.51 20.55 20.48 20.55 +0.09 +0.44% 97,230株
26/02/04 20.45 20.47 20.44 20.46 -0.01 -0.02% 39,632株
26/02/03 20.43 20.46 20.43 20.46 +0.01 +0.02% 61,370株
26/02/02 20.48 20.48 20.45 20.46 -0.09 -0.44% 90,298株
26/01/30 20.55 20.56 20.54 20.55 -0.01 -0.05% 326,176株
26/01/29 20.52 20.56 20.52 20.56 +0.02 +0.10% 39,127株
26/01/28 20.53 20.54 20.51 20.54 -0.01 -0.05% 40,418株
26/01/27 20.54 20.58 20.54 20.55 -0.02 -0.10% 86,652株
26/01/26 20.58 20.58 20.55 20.57 +0.03 +0.15% 69,935株
26/01/23 20.52 20.54 20.50 20.54 +0.03 +0.12% 80,753株
26/01/22 20.50 20.52 20.48 20.51 +0.01 +0.02% 84,534株
26/01/21 20.48 20.51 20.46 20.51 +0.04 +0.20% 66,775株
26/01/20 20.47 20.49 20.45 20.47 -0.08 -0.37% 58,266株
26/01/16 20.57 20.57 20.51 20.54 -0.04 -0.17% 34,251株
26/01/15 20.58 20.60 20.57 20.58 -0.02 -0.10% 92,364株
26/01/14 20.58 20.61 20.58 20.60 +0.04 +0.19% 158,373株
26/01/13 20.55 20.57 20.54 20.56 +0.02 +0.07% 70,193株
26/01/12 20.54 20.56 20.53 20.54 -0.02 -0.07% 73,795株
26/01/09 20.52 20.57 20.52 20.56 +0.02 +0.10% 42,291株
26/01/08 20.54 20.55 20.53 20.54 -0.04 -0.19% 101,703株
26/01/07 20.57 20.59 20.56 20.58 +0.03 +0.15% 545,414株
26/01/06 20.55 20.55 20.51 20.55 -0.01 -0.05% 91,598株
26/01/05 20.53 20.56 20.53 20.56 +0.04 +0.19% 103,937株
26/01/02 20.54 20.54 20.51 20.52 -0.01 -0.02% 31,384株
25/12/31 20.56 20.57 20.52 20.52 -0.05 -0.22% 72,183株