Fidelity Covington Trust Fidelity Enhanced Large Cap Value ETF【FELV】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

FELV

Fidelity Covington Trust Fidelity Enhanced Large Cap Value ETF

$28.72

前日比

+0.42 (+1.48%)

NY時間

31日 16:00

日本時間

01日 05:00

PER

ー倍

PBR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 29.27 (24/03/28)

52週安値 24.85 (23/11/21)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/31	28.33	28.74	28.30	28.72	+0.42	+1.48	75,423

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/03/05	28.10	28.27	27.99	28.06	-0.12	-0.43	252,323
24/03/04	28.08	28.28	28.08	28.18	+0.03	+0.11	236,759
24/03/01	27.96	28.16	27.96	28.15	+0.17	+0.61	220,251
24/02/29	27.98	28.05	27.88	27.98	+0.07	+0.25	196,038
24/02/28	27.81	27.97	27.80	27.91	+0.03	+0.11	111,071
24/02/27	27.83	27.89	27.81	27.88	+0.08	+0.29	78,325
24/02/26	27.87	27.99	27.80	27.80	-0.13	-0.45	112,296
24/02/23	27.78	27.97	27.78	27.93	+0.17	+0.59	92,022
24/02/22	27.68	27.81	27.60	27.76	+0.23	+0.84	86,058
24/02/21	27.39	27.54	27.38	27.53	+0.09	+0.33	81,031
24/02/20	27.33	27.51	27.33	27.44	-0.02	-0.07	121,018
24/02/16	27.52	27.64	27.46	27.46	-0.12	-0.44	111,831
24/02/15	27.33	27.62	27.33	27.58	+0.31	+1.14	88,687
24/02/14	27.18	27.28	27.10	27.27	+0.21	+0.78	78,275
24/02/13	27.21	27.21	26.89	27.06	-0.42	-1.52	68,271
24/02/12	27.25	27.56	27.25	27.48	+0.18	+0.66	87,001
24/02/09	27.30	27.32	27.17	27.30	+0.04	+0.15	129,934
24/02/08	27.20	27.27	27.15	27.26	+0.02	+0.07	54,462
24/02/07	27.21	27.29	27.16	27.24	+0.12	+0.44	82,074
24/02/06	26.99	27.15	26.97	27.12	+0.14	+0.52	99,200
24/02/05	27.09	27.10	26.90	26.98	-0.26	-0.95	114,276
24/02/02	27.17	27.33	27.05	27.24	+0.03	+0.11	71,158
24/02/01	26.98	27.22	26.90	27.21	+0.27	+1.00	78,744
24/01/31	27.20	27.27	26.94	26.94	-0.30	-1.10	109,169
24/01/30	27.09	27.27	27.09	27.24	+0.09	+0.33	76,347
24/01/29	26.96	27.18	26.96	27.15	+0.11	+0.41	318,041
24/01/26	26.96	27.08	26.96	27.04	-0.01	-0.04	91,194
24/01/25	26.86	27.05	26.85	27.05	+0.27	+1.01	152,313
24/01/24	26.97	26.99	26.78	26.78	-0.10	-0.37	93,175
24/01/23	26.83	26.92	26.80	26.88	+0.03	+0.11	88,851