株探米国株

PR
FELVNYSE Arca

Fidelity Enhanced Large Cap Value ETF 日足四本値・時系列データ

36.47$
+0.19$
+0.52%
NY 13日 16:00
日本 14日 06:00
36.47$
0
+0.00%
NY 13日 16:10
日本 14日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
36.95 (26/02/12)
26.48 (25/04/09)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/13 36.23 36.65 36.23 36.47 +0.19 +0.52% 112,263株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 36.78 36.95 36.23 36.28 -0.39 -1.06% 318,625株
26/02/11 36.72 36.85 36.55 36.67 +0.12 +0.33% 81,528株
26/02/10 36.69 36.72 36.50 36.55 -0.09 -0.25% 269,780株
26/02/09 36.49 36.73 36.43 36.64 +0.01 +0.03% 116,645株
26/02/06 36.19 36.68 36.19 36.63 +0.58 +1.61% 135,289株
26/02/05 36.05 36.27 35.90 36.05 -0.28 -0.77% 172,081株
26/02/04 36.34 36.49 36.13 36.33 +0.03 +0.08% 306,693株
26/02/03 36.32 36.51 36.02 36.30 -0.02 -0.04% 125,720株
26/02/02 35.89 36.35 35.89 36.32 +0.30 +0.82% 191,800株
26/01/30 35.90 36.02 35.70 36.02 -0.05 -0.14% 268,965株
26/01/29 36.02 36.13 35.78 36.07 +0.20 +0.56% 84,765株
26/01/28 35.84 35.93 35.81 35.87 +0.04 +0.11% 101,004株
26/01/27 35.76 35.85 35.71 35.83 +0.05 +0.14% 123,004株
26/01/26 35.71 35.85 35.71 35.78 +0.10 +0.28% 86,514株
26/01/23 35.82 35.82 35.57 35.68 -0.22 -0.61% 70,548株
26/01/22 35.90 36.01 35.80 35.90 +0.16 +0.43% 100,402株
26/01/21 35.37 35.85 35.37 35.75 +0.51 +1.43% 221,099株
26/01/20 35.32 35.57 35.15 35.24 -0.48 -1.34% 151,959株
26/01/16 35.76 35.79 35.64 35.72 +0.01 +0.03% 82,074株
26/01/15 35.72 35.85 35.70 35.71 +0.08 +0.22% 330,722株
26/01/14 35.47 35.63 35.44 35.63 +0.07 +0.20% 172,488株
26/01/13 35.58 35.76 35.50 35.56 -0.10 -0.28% 252,625株
26/01/12 35.49 35.68 35.45 35.66 -0.03 -0.08% 119,303株
26/01/09 35.56 35.74 35.52 35.69 +0.19 +0.54% 119,154株
26/01/08 35.30 35.56 35.13 35.50 +0.25 +0.71% 290,117株
26/01/07 35.58 35.63 35.25 35.25 -0.35 -0.97% 99,719株
26/01/06 35.24 35.64 35.24 35.60 +0.30 +0.84% 156,924株
26/01/05 35.00 35.40 35.00 35.30 +0.35 +1.00% 289,988株
26/01/02 34.80 34.97 34.66 34.95 +0.29 +0.84% 97,907株
25/12/31 34.93 34.93 34.66 34.66 -0.28 -0.80% 200,307株