FlexShares ESG & Climate Investment Grade Corporate Core Index Fund【FEIG】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

FEIG

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

$40.62

前日比

+0.01 (+0.04%)

NY時間

22日 12:25

日本時間

23日 01:25

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 42.14 (25/10/27)

52週安値 40.18 (25/05/23)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/05/22	40.50	40.62	40.62	40.62	+0.13	+0.33	6,928

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/05/15	40.89	40.89	40.49	40.49	-0.28	-0.68	47,144
26/05/08	40.73	40.79	40.73	40.76	+0.00	-0.01	1,613
26/05/01	41.03	41.03	40.75	40.77	-0.31	-0.77	1,407
26/04/24	41.17	41.18	41.08	41.08	-0.14	-0.34	874
26/04/17	40.97	41.27	40.97	41.22	+0.29	+0.70	2,315
26/04/10	40.87	41.04	40.83	40.94	+0.03	+0.07	13,071
26/04/02	40.80	40.93	40.72	40.91	+0.10	+0.25	2,561
26/03/27	40.68	40.83	40.58	40.81	-0.12	-0.30	3,455
26/03/20	40.84	40.96	40.69	40.93	+0.30	+0.73	72,485
26/03/13	41.32	41.32	40.63	40.63	-0.64	-1.56	8,915
26/03/06	41.52	41.52	41.19	41.27	-0.51	-1.21	5,507
26/02/27	41.84	41.86	41.69	41.78	0.00	ー	15,257
26/02/20	41.74	41.90	41.70	41.78	+0.08	+0.18	11,228
26/02/13	41.34	41.71	41.33	41.71	+0.36	+0.86	70,032
26/02/06	41.27	41.38	40.99	41.35	-0.11	-0.26	11,593
26/01/30	41.52	41.52	41.46	41.46	-0.02	-0.04	4,486
26/01/23	41.26	41.54	41.24	41.48	+0.03	+0.07	6,573
26/01/16	41.40	41.56	41.40	41.45	+0.01	+0.01	3,104
26/01/09	41.33	41.44	41.30	41.44	+0.14	+0.34	95,378
26/01/02	41.45	41.46	41.29	41.30	-0.06	-0.15	3,059
25/12/26	41.26	41.36	41.26	41.36	-0.14	-0.35	4,015
25/12/19	41.39	41.53	41.32	41.50	+0.21	+0.51	7,143
25/12/12	41.34	41.49	41.30	41.30	-0.17	-0.40	4,860
25/12/05	41.41	41.68	41.41	41.46	-0.30	-0.72	8,537
25/11/28	41.80	41.87	41.66	41.76	+0.36	+0.87	17,191
25/11/21	41.37	41.43	41.33	41.40	-0.02	-0.05	2,605
25/11/14	41.44	41.61	41.42	41.42	-0.03	-0.06	4,031
25/11/07	41.43	41.53	41.39	41.45	-0.22	-0.52	1,703
25/10/31	42.08	42.14	41.66	41.66	-0.42	-1.00	14,363
25/10/24	42.02	42.10	42.01	42.09	+0.16	+0.38	936