FlexShares ESG & Climate Developed Markets ex-US Core Index Fund【FEDM】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

FEDM

FlexShares ESG & Climate Developed Markets ex-US Core Index Fund

$60.94

前日比

+0.13 (+0.22%)

NY時間

14日 11:55

日本時間

15日 01:55

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 61.30 (26/01/12)

52週安値 0 (25/01/29)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/01/14	61.30	61.30	60.72	60.94	+0.22	+0.37	3,251

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
24/11/15	49.33	49.33	48.82	48.95	-2.04	-4.00	1,469
24/11/08	50.61	50.99	50.52	50.99	+0.61	+1.20	680
24/11/01	51.10	51.10	50.23	50.39	-1.33	-2.58	3,661
24/10/25	51.75	51.75	51.70	51.72	-0.61	-1.16	1,599
24/10/18	52.28	52.33	51.84	52.33	-0.11	-0.20	10,658
24/10/11	52.32	52.43	52.05	52.43	-0.11	-0.22	10,655
24/10/04	53.32	53.32	52.43	52.55	-0.69	-1.29	1,318
24/09/27	52.57	53.70	52.52	53.24	+0.81	+1.54	7,678
24/09/20	52.82	53.49	52.20	52.43	+1.07	+2.09	9,117
24/09/13	51.53	51.58	51.30	51.36	+0.20	+0.38	511
24/09/06	52.38	52.38	51.16	51.16	-1.43	-2.72	1,716
24/08/30	52.56	52.61	52.36	52.59	+0.67	+1.28	10,194
24/08/23	51.53	51.93	51.47	51.93	+0.96	+1.89	1,658
24/08/16	49.18	50.96	49.07	50.96	+2.81	+5.85	6,060
24/08/09	47.59	48.44	47.59	48.15	-0.73	-1.49	2,356
24/08/02	50.08	51.02	48.87	48.87	-0.84	-1.69	7,170
24/07/26	50.83	50.88	49.62	49.72	-0.74	-1.46	4,519
24/07/19	51.31	51.31	50.38	50.45	-1.21	-2.34	9,361
24/07/12	50.39	51.80	50.05	51.66	+1.44	+2.87	10,288
24/07/05	49.68	50.24	49.44	50.22	+0.72	+1.45	9,865
24/06/28	49.52	49.74	49.44	49.50	+0.37	+0.75	4,851
24/06/21	49.66	50.28	49.13	49.13	-0.64	-1.28	25,764
24/06/14	50.43	51.34	49.73	49.77	-1.30	-2.55	4,884
24/06/07	51.36	51.48	50.98	51.07	+0.02	+0.03	3,627
24/05/31	51.05	51.06	50.15	51.06	+0.48	+0.94	10,088
24/05/24	51.26	51.31	50.58	50.58	-0.67	-1.30	3,142
24/05/17	50.90	51.30	50.90	51.24	+1.16	+2.32	13,794
24/05/10	49.95	50.10	49.91	50.08	+0.54	+1.08	2,051
24/05/03	49.20	49.63	48.39	49.55	+0.65	+1.33	18,979
24/04/26	48.45	48.92	48.42	48.90	+1.16	+2.43	2,595