株探米国株

PR
FDTSNASDAQ

ファースト・トラスト先進国市場（除く米国）小型株AlphaDEXファンド 日足四本値・時系列データ

66.18$
+1.65$
+2.56%
NY 06日 09:30
日本 06日 23:30
66.65$
+0.46$
+0.71%
NY 09日 09:30
日本 09日 23:30
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
66.18 (26/02/06)
0 (25/02/24)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 65.09 66.18 65.09 66.18 +1.65 +2.56% 651株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 65.09 66.18 65.09 66.18 +1.65 +2.56% 651株
26/02/05 64.84 64.86 64.31 64.53 -0.70 -1.08% 1,067株
26/02/04 65.69 65.99 65.23 65.23 -0.05 -0.07% 966株
26/02/03 65.15 65.28 65.15 65.28 +0.88 +1.36% 1,378株
26/02/02 64.06 64.96 64.06 64.40 -0.22 -0.34% 5,526株
26/01/30 65.09 65.09 64.52 64.62 -1.30 -1.98% 733株
26/01/29 65.74 65.92 65.74 65.92 +0.36 +0.54% 455株
26/01/28 65.04 65.85 65.03 65.57 +0.02 +0.03% 2,967株
26/01/27 64.98 65.55 64.98 65.55 +1.19 +1.85% 849株
26/01/26 64.43 64.45 64.34 64.36 +0.71 +1.12% 1,590株
26/01/23 63.64 63.65 63.64 63.65 +0.56 +0.88% 318株
26/01/22 63.08 63.09 63.08 63.09 +0.46 +0.74% 295株
26/01/21 62.32 62.62 62.32 62.62 +1.24 +2.02% 369株
26/01/20 61.52 61.71 61.38 61.38 -0.60 -0.97% 1,115株
26/01/16 61.90 61.99 61.90 61.99 +0.22 +0.36% 948株
26/01/15 61.76 61.76 61.76 61.76 +0.18 +0.30% 57株
26/01/14 61.58 61.58 61.58 61.58 +0.66 +1.09% 102株
26/01/13 60.90 60.92 60.87 60.92 -0.23 -0.38% 638株
26/01/12 61.10 61.15 61.10 61.15 +0.43 +0.71% 1,014株
26/01/09 60.43 60.72 60.43 60.72 +0.68 +1.13% 625株
26/01/08 60.03 60.03 60.03 60.03 +0.21 +0.35% 186株
26/01/07 59.82 59.82 59.82 59.82 -0.16 -0.27% 748株
26/01/06 59.64 60.05 59.64 59.99 +0.51 +0.86% 2,245株
26/01/05 59.25 59.63 59.25 59.48 +0.52 +0.88% 7,636株
26/01/02 58.92 58.96 58.74 58.96 +0.59 +1.01% 873株
25/12/31 58.23 58.61 58.22 58.37 -0.35 -0.59% 3,040株
25/12/30 58.71 58.71 58.71 58.71 +0.11 +0.19% 172株
25/12/29 58.60 58.60 58.60 58.60 +0.07 +0.11% 302株
25/12/26 58.54 58.54 58.54 58.54 -0.06 -0.10% 99株
25/12/24 58.60 58.60 58.60 58.60 +0.21 +0.37% 50株