株探米国株

PR
EZMNYSE Arca

ウィズダムツリー米国中型株ファンド 週足四本値・時系列データ

71.69$
-0.07$
-0.10%
NY 09日 16:00
日本 10日 06:00
71.69$
0
+0.00%
NY 09日 16:10
日本 10日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
71.76 (26/02/06)
51.10 (25/04/07)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/09 71.52 71.82 71.47 71.69 -0.07 -0.10% 17,039株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 68.72 71.76 68.72 71.76 +2.67 +3.86% 153,827株
26/01/30 69.76 70.03 68.54 69.09 -0.63 -0.90% 164,522株
26/01/23 69.09 71.08 68.11 69.72 -0.31 -0.44% 300,911株
26/01/16 69.20 70.40 69.20 70.03 +0.46 +0.66% 110,099株
26/01/09 67.54 69.76 67.54 69.57 +2.22 +3.30% 109,958株
26/01/02 67.79 67.91 66.60 67.35 -0.49 -0.72% 110,700株
25/12/26 68.07 68.57 67.72 67.84 +0.00 +0.01% 81,346株
25/12/19 68.64 68.64 67.38 67.84 -0.38 -0.56% 161,179株
25/12/12 67.52 69.03 66.88 68.22 +0.76 +1.13% 100,979株
25/12/05 66.37 67.69 66.37 67.46 +0.32 +0.48% 128,370株
25/11/28 64.85 67.28 64.85 67.14 +2.50 +3.87% 70,459株
25/11/21 64.66 64.94 63.01 64.64 -0.06 -0.09% 99,402株
25/11/14 65.34 66.24 64.47 64.70 -0.40 -0.61% 71,079株
25/11/07 64.70 65.25 64.03 65.10 +0.23 +0.35% 75,978株
25/10/31 66.52 66.55 64.27 64.87 -1.04 -1.58% 100,193株
25/10/24 65.09 66.50 65.01 65.91 +1.19 +1.84% 76,207株
25/10/17 64.04 65.88 63.60 64.72 +1.48 +2.34% 140,116株
25/10/10 66.73 66.73 63.24 63.24 -3.22 -4.85% 936,413株
25/10/03 66.38 66.71 65.33 66.46 +0.36 +0.54% 107,523株
25/09/26 66.07 67.01 65.01 66.10 -0.10 -0.15% 283,176株
25/09/19 66.62 67.07 65.65 66.20 -0.09 -0.14% 207,260株
25/09/12 66.96 67.07 65.82 66.29 -0.45 -0.67% 938,992株
25/09/05 65.37 67.46 65.32 66.74 +0.54 +0.82% 55,185株
25/08/29 66.24 66.67 65.87 66.20 -0.19 -0.29% 59,688株
25/08/22 64.25 66.43 64.08 66.39 +2.05 +3.18% 80,505株
25/08/15 62.72 65.38 62.32 64.34 +1.82 +2.91% 72,970株
25/08/08 62.21 63.09 61.89 62.52 +0.69 +1.12% 90,177株
25/08/01 64.18 64.18 61.40 61.83 -2.10 -3.29% 63,977株
25/07/25 63.23 64.29 62.71 63.93 +0.80 +1.27% 73,974株
25/07/18 63.34 63.78 62.23 63.13 -0.26 -0.41% 134,097株