探検
PR
  • トップ
  •  >  米国株
  •  >  Eaton Vance Ultra-Short Income ETF【EVSB】
  •  >  日足時系列
  • Eaton Vance Ultra-Short Income ETF【EVSB】日足四本値・時系列データ

    NYSE Arca
    株価 15分ディレイ
    EVSB
    Eaton Vance Ultra-Short Income ETF
    $51.00
    前日比
    +0.04 (+0.09%)
    NY時間
    13日 15:44
    日本時間
    14日 05:44
    $51.00
    0 (0.00%)
    13日 16:10
    14日 06:10
    PER
    PSR
    利回り
    %
    比較される銘柄
    EVSD EVSM EVNT EVTR
    時価総額 ー万ドル
    PER・PSRについて
    かぶたん プレミアム

    株探プレミアムに登録すると...

    初回30日間無料!

    お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

    52週高値 52.54 (25/04/09)
    52週安値 50.54 (25/04/11)
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    26/02/13 50.99 51.02 50.98 51.01 +0.05 +0.09 28,429
    日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
    26/02/12 50.99 51.01 50.89 50.96 -0.03 -0.06 1,399,399
    26/02/11 50.97 50.99 50.95 50.99 -0.01 -0.02 82,386
    26/02/10 51.01 51.02 50.98 51.00 -0.01 -0.02 38,227
    26/02/09 51.00 51.01 50.96 51.01 +0.06 +0.12 15,565
    26/02/06 50.96 50.96 50.94 50.95 -0.01 -0.01 15,145
    26/02/05 51.00 51.00 50.94 50.96 -0.01 -0.01 17,404
    26/02/04 50.92 50.96 50.92 50.96 +0.02 +0.03 16,189
    26/02/03 50.97 50.97 50.92 50.95 +0.03 +0.05 28,333
    26/02/02 50.94 50.96 50.92 50.92 -0.07 -0.14 14,793
    26/01/30 50.94 50.99 50.92 50.99 -0.14 -0.27 74,925
    26/01/29 51.12 51.13 51.12 51.13 +0.02 +0.05 5,099
    26/01/28 51.09 51.14 51.09 51.11 +0.02 +0.03 12,967
    26/01/27 51.07 51.10 51.07 51.09 0.00 48,199
    26/01/26 51.13 51.13 51.06 51.09 +0.07 +0.14 20,808
    26/01/23 51.03 51.07 51.01 51.02 0.00 40,824
    26/01/22 51.04 51.05 51.00 51.02 +0.01 +0.01 21,976
    26/01/21 51.02 51.03 51.00 51.02 -0.01 -0.01 54,566
    26/01/20 51.00 51.03 50.95 51.02 +0.03 +0.05 52,911
    26/01/16 50.99 51.00 50.98 51.00 +0.07 +0.13 11,784
    26/01/15 51.02 51.02 50.93 50.93 -0.06 -0.11 30,362
    26/01/14 50.99 51.01 50.96 50.99 +0.01 +0.03 41,396
    26/01/13 50.95 50.99 50.95 50.97 +0.01 +0.02 22,038
    26/01/12 50.92 50.99 50.92 50.96 +0.01 +0.02 31,606
    26/01/09 50.97 50.97 50.94 50.95 +0.03 +0.06 43,732
    26/01/08 51.01 51.01 50.92 50.92 -0.02 -0.03 10,067
    26/01/07 50.96 50.96 50.93 50.94 +0.01 +0.01 32,555
    26/01/06 51.00 51.00 50.91 50.93 -0.01 -0.01 32,736
    26/01/05 50.90 50.95 50.90 50.94 +0.04 +0.07 31,197
    26/01/02 50.93 50.93 50.88 50.90 +0.02 +0.04 59,304
    25/12/31 50.92 50.92 50.86 50.88 +0.01 +0.01 42,327