Morgan Stanley ETF Trust Eaton Vance Floating-Rate ETF【EVLN】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EVLN

Morgan Stanley ETF Trust Eaton Vance Floating-Rate ETF

$50.18

前日比

+0.06 (+0.12%)

NY時間

27日 15:59

日本時間

28日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 50.74 (24/11/27)

52週安値 48.21 (25/04/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/06/27	50.08	50.19	50.08	50.18	+0.06	+0.12	74,980

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/04	50.19	50.24	50.17	50.17	-0.01	-0.02	15,778
24/10/03	50.21	50.21	50.16	50.18	+0.01	+0.02	15,437
24/10/02	50.11	50.22	50.11	50.17	+0.09	+0.18	17,292
24/10/01	50.09	50.09	50.07	50.08	-0.01	-0.02	12,513
24/09/30	50.07	50.10	50.06	50.09	-0.19	-0.38	41,338
24/09/27	50.45	50.45	50.28	50.28	-0.17	-0.34	52,923
24/09/26	50.44	50.46	50.44	50.45	+0.05	+0.10	13,258
24/09/25	50.40	50.40	50.36	50.40	-0.05	-0.10	40,208
24/09/24	50.42	50.48	50.36	50.45	+0.05	+0.10	116,312
24/09/23	50.39	50.42	50.36	50.40	+0.08	+0.16	35,749
24/09/20	50.43	50.44	50.30	50.32	-0.12	-0.24	26,647
24/09/19	50.39	50.47	50.39	50.44	+0.03	+0.06	35,870
24/09/18	50.34	50.42	50.34	50.41	0.00	ー	21,060
24/09/17	50.41	50.42	50.40	50.41	-0.01	-0.02	9,924
24/09/16	50.36	50.43	50.36	50.42	+0.05	+0.10	12,838
24/09/13	50.34	50.37	50.33	50.37	+0.09	+0.18	7,571
24/09/12	50.27	50.29	50.27	50.28	+0.08	+0.16	6,357
24/09/11	50.18	50.23	50.18	50.20	+0.01	+0.02	51,133
24/09/10	50.29	50.29	50.19	50.19	-0.08	-0.16	53,368
24/09/09	50.29	50.29	50.25	50.27	+0.07	+0.14	50,832
24/09/06	50.20	50.22	50.20	50.20	+0.01	+0.02	4,055,561
24/09/05	50.16	50.19	50.15	50.19	+0.07	+0.14	33,458
24/09/04	50.20	50.20	50.12	50.12	-0.03	-0.06	5,351
24/09/03	50.16	50.19	50.15	50.15	-0.06	-0.11	15,471
24/08/30	50.19	50.21	50.19	50.21	-0.37	-0.73	5,742
24/08/29	50.50	50.58	50.50	50.58	+0.06	+0.11	2,429
24/08/28	50.58	50.59	50.52	50.52	+0.02	+0.05	11,420
24/08/27	50.50	50.51	50.49	50.50	+0.05	+0.09	1,532
24/08/26	50.46	50.46	50.45	50.45	-0.02	-0.03	10,127
24/08/23	50.46	50.49	50.45	50.47	+0.08	+0.15	6,367