Morgan Stanley ETF Trust Eaton Vance Floating-Rate ETF【EVLN】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EVLN

Morgan Stanley ETF Trust Eaton Vance Floating-Rate ETF

$49.87

前日比

-0.31 (-0.62%)

NY時間

30日 09:46

日本時間

30日 22:46

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 50.74 (24/11/27)

52週安値 48.21 (25/04/09)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/06/30	49.90	49.90	49.87	49.87	-0.31	-0.62	1,228

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/11/18	50.56	50.56	50.48	50.51	-0.01	-0.02	119,522
24/11/15	50.49	50.52	50.43	50.52	+0.03	+0.06	73,709
24/11/14	50.52	50.60	50.48	50.49	-0.05	-0.10	457,251
24/11/13	50.50	50.56	50.50	50.54	+0.02	+0.04	204,393
24/11/12	50.52	50.61	50.51	50.52	-0.01	-0.02	250,913
24/11/11	50.46	50.56	50.45	50.53	+0.08	+0.16	58,084
24/11/08	50.44	50.56	50.41	50.45	+0.03	+0.06	395,927
24/11/07	50.38	50.44	50.38	50.42	0.00	ー	148,550
24/11/06	50.27	50.43	50.27	50.42	+0.11	+0.22	36,362
24/11/05	50.30	50.31	50.30	50.31	+0.04	+0.07	2,615
24/11/04	50.29	50.29	50.28	50.28	+0.01	+0.02	4,736
24/11/01	50.26	50.27	50.26	50.27	+0.02	+0.03	40,764
24/10/31	50.26	50.27	50.24	50.25	-0.36	-0.71	8,062
24/10/30	50.61	50.62	50.60	50.61	-0.01	-0.02	12,771
24/10/29	50.57	50.62	50.57	50.62	+0.04	+0.08	16,587
24/10/28	50.57	50.58	50.57	50.58	-0.03	-0.05	6,428
24/10/25	50.55	50.61	50.54	50.61	+0.05	+0.09	62,374
24/10/24	50.52	50.56	50.52	50.56	+0.03	+0.06	24,884
24/10/23	50.52	50.55	50.51	50.53	+0.00	+0.00	12,424
24/10/22	50.52	50.54	50.51	50.53	+0.04	+0.07	10,046
24/10/21	50.48	50.50	50.48	50.50	+0.02	+0.03	14,482
24/10/18	50.46	50.48	50.46	50.48	+0.03	+0.06	1,280
24/10/17	50.43	50.46	50.43	50.45	+0.01	+0.02	7,829
24/10/16	50.41	50.47	50.40	50.44	+0.04	+0.08	15,945
24/10/15	50.43	50.43	50.36	50.40	+0.06	+0.12	39,824
24/10/14	50.28	50.38	50.28	50.34	+0.09	+0.18	40,432
24/10/11	50.26	50.26	50.25	50.25	+0.01	+0.02	2,420
24/10/10	50.23	50.24	50.20	50.24	+0.01	+0.02	158,100
24/10/09	50.21	50.27	50.19	50.23	+0.03	+0.06	10,890
24/10/08	50.16	50.22	50.16	50.20	+0.06	+0.12	5,100