Morgan Stanley ETF Trust Eaton Vance Intermediate Municipal Income ETF【EVIM】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EVIM

Morgan Stanley ETF Trust Eaton Vance Intermediate Municipal Income ETF

$51.39

前日比

+0.09 (+0.18%)

NY時間

20日 15:59

日本時間

21日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 53.38 (24/09/16)

52週安値 0 (24/06/25)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/06/20	51.22	51.42	51.19	51.39	+0.09	+0.18	2,866

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/11/08	52.41	52.51	52.41	52.51	+0.49	+0.94	2,773
24/11/07	51.94	52.03	51.94	52.02	+0.31	+0.60	2,192
24/11/06	51.63	51.71	51.60	51.71	-0.75	-1.43	1,461
24/11/05	52.34	52.48	52.34	52.46	+0.07	+0.13	3,305
24/11/04	52.37	52.40	52.35	52.40	+0.26	+0.49	2,270
24/11/01	52.29	52.29	52.14	52.14	-0.05	-0.09	439
24/10/31	52.16	52.19	52.07	52.19	-0.17	-0.32	42,334
24/10/30	52.34	52.35	52.34	52.35	+0.04	+0.08	734
24/10/29	52.23	52.34	52.13	52.31	-0.02	-0.05	5,569
24/10/28	52.37	52.37	52.34	52.34	+0.04	+0.07	2,906
24/10/25	52.31	52.31	52.30	52.30	-0.06	-0.11	468
24/10/24	52.07	52.37	52.07	52.36	+0.29	+0.56	17,027
24/10/23	52.28	52.28	52.03	52.07	-0.41	-0.79	3,720
24/10/22	52.53	52.53	52.44	52.48	-0.08	-0.15	1,420
24/10/21	52.59	52.74	52.56	52.56	-0.23	-0.44	2,823
24/10/18	52.79	52.85	52.79	52.80	+0.02	+0.03	8,103
24/10/17	52.79	52.80	52.78	52.78	-0.08	-0.15	1,730
24/10/16	52.82	52.86	52.81	52.86	+0.08	+0.15	1,894
24/10/15	52.78	52.80	52.78	52.78	+0.23	+0.43	3,229
24/10/14	52.50	52.55	52.50	52.55	-0.15	-0.28	100
24/10/11	52.70	52.85	52.68	52.70	+0.02	+0.03	3,694
24/10/10	52.64	52.71	52.64	52.69	+0.02	+0.04	2,754
24/10/09	52.71	52.71	52.66	52.67	-0.12	-0.22	5,723
24/10/08	52.75	52.78	52.75	52.78	-0.06	-0.11	795
24/10/07	52.84	52.84	52.79	52.84	-0.09	-0.18	3,728
24/10/04	52.96	53.00	52.88	52.93	-0.15	-0.29	35,785
24/10/03	53.13	53.15	53.08	53.09	-0.03	-0.05	6,179
24/10/02	53.06	53.13	53.06	53.12	+0.03	+0.06	5,643
24/10/01	53.05	53.08	53.05	53.08	+0.05	+0.10	9,331
24/09/30	53.02	53.03	53.02	53.03	－	－	197,429