Morgan Stanley ETF Trust Eaton Vance Intermediate Municipal Income ETF【EVIM】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EVIM

Morgan Stanley ETF Trust Eaton Vance Intermediate Municipal Income ETF

$51.23

前日比

+0.00 (+0.02%)

NY時間

18日 13:09

日本時間

19日 02:09

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 53.38 (24/09/16)

52週安値 0 (24/06/20)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/06/18	51.26	51.30	51.23	51.24	+0.01	+0.02	12,125

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/02/06	－	－	－	52.47	－	ー	0
25/02/05	52.45	52.48	52.42	52.47	+0.17	+0.32	1,449
25/02/04	52.18	52.31	52.18	52.30	+0.04	+0.07	12,664
25/02/03	52.22	52.26	52.22	52.26	+0.16	+0.30	4,044
25/01/31	52.17	52.17	52.09	52.10	-0.23	-0.43	5,029
25/01/30	52.29	52.33	52.29	52.33	+0.11	+0.21	4,715
25/01/29	52.20	52.33	52.20	52.22	-0.06	-0.11	2,683
25/01/28	52.26	52.28	52.12	52.28	-0.04	-0.07	8,847
25/01/27	52.21	52.32	52.21	52.32	+0.25	+0.49	190
25/01/24	52.03	52.06	52.02	52.06	+0.10	+0.20	9,065
25/01/23	51.97	52.08	51.96	51.96	-0.13	-0.24	1,706
25/01/22	52.10	52.16	52.09	52.09	+0.04	+0.08	51,600
25/01/21	52.01	52.05	52.01	52.05	+0.13	+0.24	540
25/01/17	51.94	51.96	51.92	51.92	+0.12	+0.22	2,004
25/01/16	51.61	51.81	51.61	51.81	+0.06	+0.11	3,092
25/01/15	51.76	51.76	51.64	51.75	+0.22	+0.42	59,881
25/01/14	51.50	51.53	51.50	51.53	-0.06	-0.11	7,720
25/01/13	51.66	51.66	51.56	51.59	-0.06	-0.12	13,454
25/01/10	51.38	51.69	51.38	51.65	-0.22	-0.42	67,954
25/01/08	51.87	51.88	51.84	51.87	-0.18	-0.35	3,158
25/01/07	52.05	52.06	52.00	52.05	-0.11	-0.21	5,341
25/01/06	52.14	52.16	52.14	52.16	+0.09	+0.16	384
25/01/03	52.11	52.11	52.08	52.08	-0.03	-0.05	1,194
25/01/02	52.12	52.12	52.08	52.10	+0.10	+0.19	867
24/12/31	52.07	52.07	52.00	52.00	-0.04	-0.08	9,612
24/12/30	51.98	52.14	51.98	52.04	+0.19	+0.37	10,109
24/12/27	51.88	51.88	51.85	51.85	-0.01	-0.02	879
24/12/26	51.84	51.88	51.80	51.86	+0.01	+0.01	737
24/12/24	51.78	51.85	51.73	51.85	+0.01	+0.01	2,692
24/12/23	51.90	51.90	51.82	51.85	-0.24	-0.45	3,225