Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF【EMCR】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EMCR

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

$30.42

前日比

+0.01 (+0.05%)

NY時間

05日 15:59

日本時間

06日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 30.44 (24/07/03)

52週安値 0 (23/08/02)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/07/05	30.49	30.56	30.36	30.42	+0.02	+0.05	45,006

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/02/23	27.89	27.91	27.75	27.86	-0.10	-0.36	2,334,350
24/02/22	27.92	28.00	27.90	27.96	+0.28	+1.00	2,068
24/02/21	27.62	27.72	27.62	27.68	+0.13	+0.48	7,235
24/02/20	27.85	27.85	27.50	27.55	-0.20	-0.71	25,989
24/02/16	27.78	27.85	27.75	27.75	+0.07	+0.25	2,561
24/02/15	27.59	27.72	27.59	27.68	+0.11	+0.41	2,201
24/02/14	27.51	27.60	27.26	27.57	+0.51	+1.89	12,871
24/02/13	27.23	27.23	27.04	27.06	-0.58	-2.11	5,148
24/02/12	27.68	27.79	27.57	27.64	+0.29	+1.06	20,169
24/02/09	27.39	27.42	27.18	27.35	+0.12	+0.46	8,509
24/02/08	27.18	27.26	27.18	27.23	-0.14	-0.50	1,290
24/02/07	27.37	27.41	27.28	27.36	+0.00	+0.01	6,662
24/02/06	27.26	27.36	27.21	27.36	+0.60	+2.24	4,496
24/02/05	26.69	26.77	26.61	26.76	+0.06	+0.22	10,493
24/02/02	26.80	26.80	26.56	26.70	-0.02	-0.06	2,623
24/02/01	26.72	26.73	26.57	26.72	+0.20	+0.74	3,130
24/01/31	26.65	26.72	26.42	26.52	-0.22	-0.83	11,675
24/01/30	26.78	26.78	26.62	26.74	-0.30	-1.11	7,228
24/01/29	27.11	27.11	26.87	27.04	+0.07	+0.26	6,213
24/01/26	27.03	27.07	26.95	26.97	-0.04	-0.16	5,231
24/01/25	27.15	27.15	27.00	27.01	-0.02	-0.06	6,333
24/01/24	27.04	27.04	27.03	27.03	+0.30	+1.13	586
24/01/23	26.70	26.76	26.70	26.73	+0.24	+0.90	991
24/01/22	26.28	26.58	26.28	26.49	-0.25	-0.94	2,709
24/01/19	26.46	26.74	26.43	26.74	+0.32	+1.19	6,205
24/01/18	26.45	26.47	26.39	26.42	+0.27	+1.04	32,853
24/01/17	26.10	26.15	26.05	26.15	-0.35	-1.32	4,191
24/01/16	26.76	26.76	26.46	26.50	-0.55	-2.03	2,069
24/01/12	27.05	27.21	27.04	27.05	+0.22	+0.82	380,963
24/01/11	26.72	26.84	26.63	26.83	+0.18	+0.68	1,818