Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF【EMCR】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EMCR

Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

$43.19

前日比

+0.06 (+0.15%)

NY時間

01日 09:59

日本時間

01日 22:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 46.27 (26/06/22)

52週安値 35.17 (25/12/19)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/10/01	43.41	43.41	43.19	43.19	+0.07	+0.15	317

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/09/30	43.61	43.61	43.10	43.12	-0.42	-0.98	1,716
26/09/29	43.35	43.56	43.24	43.55	+0.17	+0.39	18,748
26/09/28	43.17	43.45	43.17	43.38	-0.48	-1.09	855
26/09/25	43.75	43.86	43.71	43.86	+0.38	+0.86	3,059
26/09/24	43.70	43.70	43.18	43.48	-0.31	-0.70	3,546
26/09/23	44.29	44.29	43.79	43.79	-0.91	-2.04	666
26/09/22	44.50	44.74	44.50	44.70	+0.20	+0.45	3,237
26/09/21	44.25	44.50	44.25	44.50	+1.09	+2.52	1,921
26/09/18	43.22	43.41	43.21	43.41	+0.07	+0.16	828
26/09/17	43.30	43.36	43.29	43.34	+0.75	+1.76	1,165
26/09/16	42.97	43.03	42.59	42.59	-0.13	-0.30	2,240
26/09/15	42.94	42.94	42.68	42.72	-0.19	-0.44	2,472
26/09/14	42.78	43.02	42.77	42.91	-0.91	-2.07	1,604
26/09/11	43.84	43.86	43.81	43.81	+0.44	+1.02	941
26/09/10	43.40	43.55	43.35	43.37	-0.78	-1.77	2,014
26/09/09	44.38	44.38	44.15	44.15	-0.24	-0.54	1,856
26/09/08	44.60	44.60	44.39	44.39	-0.08	-0.19	930
26/09/04	44.00	44.47	44.00	44.47	+0.60	+1.38	1,117
26/09/03	43.57	43.87	43.57	43.87	+0.21	+0.48	570
26/09/02	43.59	43.66	43.30	43.66	+0.21	+0.48	1,352
26/09/01	43.81	43.81	43.38	43.45	-0.24	-0.55	3,654
26/08/31	43.80	43.80	43.60	43.69	-0.04	-0.08	2,160
26/08/28	43.99	43.99	43.64	43.73	-0.17	-0.39	1,136
26/08/27	43.88	43.90	43.78	43.90	+0.19	+0.44	1,154
26/08/26	43.81	43.81	43.71	43.71	+0.00	+0.01	1,765
26/08/25	43.88	43.88	43.48	43.71	+0.76	+1.77	1,895
26/08/24	43.21	43.21	42.95	42.95	-0.65	-1.50	1,266
26/08/21	43.64	43.75	43.59	43.60	+0.25	+0.58	5,075
26/08/20	43.35	43.35	43.19	43.35	+0.17	+0.40	8,437
26/08/19	43.15	43.23	43.07	43.18	+0.35	+0.82	1,088