Innovator Emerging Markets Power Buffer ETF January【EJAN】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

EJAN

Innovator Emerging Markets Power Buffer ETF January

$35.24

前日比

+0.12 (+0.34%)

NY時間

11日 15:59

日本時間

12日 05:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 35.26 (26/02/11)

52週安値 27.90 (25/04/08)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/02/11	34.83	35.26	34.83	35.24	+0.20	+0.57	72,053

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
26/02/06	34.65	35.05	34.54	35.04	+0.28	+0.81	165,501
26/01/30	34.83	35.19	34.70	34.76	-0.03	-0.08	167,527
26/01/23	34.38	34.92	34.31	34.79	+0.27	+0.77	80,584
26/01/16	34.46	34.68	34.40	34.52	+0.17	+0.49	183,788
26/01/09	34.34	34.47	34.18	34.35	+0.17	+0.50	297,497
26/01/02	33.66	34.43	33.66	34.18	+0.45	+1.33	694,295
25/12/26	33.63	33.77	33.63	33.74	+0.07	+0.20	21,342
25/12/19	33.62	33.72	33.59	33.67	-0.02	-0.05	62,458
25/12/12	33.56	33.70	33.41	33.69	+0.08	+0.25	84,166
25/12/05	33.52	33.65	33.51	33.60	+0.04	+0.13	23,280
25/11/28	33.36	33.61	33.36	33.56	+0.15	+0.45	22,463
25/11/21	33.35	33.47	33.04	33.41	-0.06	-0.17	301,705
25/11/14	33.37	33.54	33.37	33.46	+0.08	+0.25	17,617
25/11/07	33.38	33.43	33.25	33.38	+0.02	+0.06	36,824
25/10/31	33.23	33.40	33.23	33.36	+0.02	+0.06	131,152
25/10/24	33.20	33.39	33.20	33.34	+0.16	+0.48	17,451
25/10/17	33.07	33.32	33.07	33.18	+0.15	+0.46	19,845
25/10/10	33.25	33.37	32.95	33.03	-0.22	-0.65	33,887
25/10/03	33.16	33.33	33.11	33.24	+0.09	+0.26	68,564
25/09/26	33.26	33.26	33.10	33.16	-0.04	-0.13	75,294
25/09/19	33.10	33.23	33.10	33.20	+0.11	+0.35	206,795
25/09/12	32.99	33.18	32.88	33.09	+0.27	+0.83	20,141
25/09/05	32.53	32.88	32.53	32.81	+0.08	+0.25	26,212
25/08/29	32.76	32.88	32.65	32.73	-0.11	-0.33	17,025
25/08/22	32.77	32.90	32.55	32.84	+0.22	+0.67	13,387
25/08/15	32.50	32.80	32.35	32.62	+0.14	+0.42	41,239
25/08/08	32.25	32.59	32.25	32.49	+0.32	+0.99	37,130
25/08/01	32.35	32.49	32.06	32.17	-0.29	-0.88	29,325
25/07/25	32.35	32.55	32.33	32.45	+0.16	+0.51	34,777
25/07/18	32.19	32.43	32.08	32.29	+0.18	+0.56	19,361