Dimensional ETF Trust Dimensional International Vector Equity ETF【DXIV】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DXIV

Dimensional ETF Trust Dimensional International Vector Equity ETF

$52.67

前日比

-0.04 (-0.07%)

NY時間

27日 10:00

日本時間

27日 23:00

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 54.39 (25/03/19)

52週安値 0 (24/10/24)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/03/27	52.67	52.67	52.67	52.67	-0.03	-0.07	154

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/03/26	53.09	53.09	52.55	52.70	-0.47	-0.89	27,062
25/03/25	53.27	53.38	53.10	53.18	+0.22	+0.42	8,886
25/03/24	53.10	53.14	52.71	52.96	+0.00	+0.00	16,553
25/03/21	52.93	53.00	52.89	52.95	-0.31	-0.57	2,777
25/03/20	53.20	53.35	53.20	53.26	-0.40	-0.75	9,689
25/03/19	53.36	54.39	53.36	53.66	+0.16	+0.30	2,536
25/03/18	53.46	53.50	53.38	53.50	+0.08	+0.15	935
25/03/17	53.05	53.51	53.05	53.42	+0.57	+1.07	2,755
25/03/14	52.58	52.85	52.58	52.85	+0.89	+1.71	391
25/03/13	52.10	52.13	51.91	51.97	-0.26	-0.50	5,883
25/03/12	52.16	52.31	52.16	52.22	+0.26	+0.51	2,610
25/03/11	52.01	52.19	51.77	51.96	-0.07	-0.13	13,442
25/03/10	52.36	52.47	51.72	52.03	-1.12	-2.11	8,511
25/03/07	53.00	53.49	53.00	53.15	+0.72	+1.37	12,348
25/03/06	52.69	52.69	52.43	52.43	-0.15	-0.29	3,440
25/03/05	52.19	52.67	52.19	52.59	+1.37	+2.67	1,549
25/03/04	50.53	51.57	50.53	51.22	-0.20	-0.39	11,410
25/03/03	52.14	52.19	51.29	51.42	+0.38	+0.74	10,266
25/02/28	51.10	51.10	50.95	51.04	-0.04	-0.08	2,897
25/02/27	51.38	51.49	51.08	51.08	-0.60	-1.16	8,684
25/02/26	51.75	51.89	51.52	51.68	+0.13	+0.24	8,564
25/02/25	51.75	51.78	51.51	51.55	+0.28	+0.54	4,216
25/02/24	51.30	51.44	51.23	51.28	+0.04	+0.08	3,352
25/02/21	51.50	51.55	51.24	51.24	-0.44	-0.84	10,951
25/02/20	51.47	51.70	51.41	51.67	+0.32	+0.63	12,459
25/02/19	51.23	51.48	51.23	51.35	-0.44	-0.85	3,492
25/02/18	51.71	51.86	51.71	51.79	+0.30	+0.58	4,267
25/02/14	51.76	51.77	51.42	51.49	+0.09	+0.18	19,327
25/02/13	51.22	51.46	51.17	51.40	+0.54	+1.06	9,364
25/02/12	50.59	50.91	50.59	50.86	+0.07	+0.13	9,364