株探米国株

PR
株価 : 15分ディレイ
DRDNYSE

DRDゴールドADR 日足四本値・時系列データ

15.02$
-0.28 $
-1.83%
NY 13日 16:00
日本 14日 05:00
14.91$
-0.11 $
-0.73%
NY 13日 16:51
日本 14日 05:51
52週高値 52週安値
17.60 (25/04/16)
7.64 (24/09/11)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
25/08/13 15.32 15.39 14.94 15.02 -0.28 -1.83% 318,393

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
25/08/12 15.13 15.37 14.90 15.30 +0.14 +0.92% 244,882
25/08/11 14.90 15.25 14.74 15.16 -0.13 -0.85% 199,699
25/08/08 15.54 15.62 15.17 15.29 -0.55 -3.47% 355,604
25/08/07 16.22 16.25 15.79 15.84 -0.20 -1.25% 350,435
25/08/06 15.71 16.17 15.69 16.04 +0.30 +1.91% 473,176
25/08/05 14.93 15.86 14.79 15.74 +0.71 +4.72% 525,112
25/08/04 14.46 15.08 14.45 15.03 +1.16 +8.36% 419,348
25/08/01 14.01 14.03 13.61 13.87 +0.53 +3.97% 327,618
25/07/31 13.30 13.40 13.25 13.34 0.00 218,018
25/07/30 13.57 13.74 13.27 13.34 -0.53 -3.82% 260,099
25/07/29 13.65 13.87 13.61 13.87 +0.16 +1.17% 202,925
25/07/28 13.75 13.76 13.52 13.71 -0.34 -2.42% 223,443
25/07/25 13.74 14.05 13.70 14.05 -0.19 -1.33% 271,820
25/07/24 14.06 14.30 13.79 14.24 -0.34 -2.33% 328,465
25/07/23 14.94 15.03 14.42 14.58 -0.37 -2.47% 433,552
25/07/22 15.08 15.12 14.76 14.95 +0.15 +1.01% 353,248
25/07/21 14.50 15.07 14.48 14.80 +1.05 +7.64% 478,468
25/07/18 14.02 14.03 13.72 13.75 +0.24 +1.78% 262,763
25/07/17 13.36 13.62 13.31 13.51 -0.18 -1.31% 189,200
25/07/16 13.68 13.73 13.38 13.69 +0.21 +1.56% 417,143
25/07/15 13.65 13.72 13.34 13.48 -0.24 -1.75% 361,996
25/07/14 13.66 13.96 13.66 13.72 +0.11 +0.81% 347,052
25/07/11 13.54 13.80 13.51 13.61 +0.22 +1.64% 337,745
25/07/10 13.49 13.52 13.24 13.39 -0.06 -0.45% 176,530
25/07/09 13.34 13.59 13.30 13.45 +0.13 +0.98% 250,792
25/07/08 13.96 13.96 13.17 13.32 -0.64 -4.58% 469,447
25/07/07 13.65 14.02 13.45 13.96 +0.16 +1.16% 424,041
25/07/03 13.65 13.80 13.57 13.80 +0.15 +1.10% 263,551
25/07/02 13.50 13.70 13.39 13.65 +0.27 +2.02% 729,374
25/07/01 13.93 13.98 13.37 13.38 +0.05 +0.38% 837,125
前へ
30件 / 7556件中