Dimensional ETF Trust Dimensional Inflation-Protected Securities ETF【DFIP】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DFIP

Dimensional ETF Trust Dimensional Inflation-Protected Securities ETF

$41.39

前日比

-0.05 (-0.12%)

NY時間

13日 10:38

日本時間

13日 23:38

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 42.59 (25/04/04)

52週安値 40.22 (24/12/19)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/06/13	41.16	41.49	41.16	41.39	+0.21	+0.50	601,900

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/06/06	41.44	41.68	41.18	41.19	-0.37	-0.88	488,100
25/05/30	41.33	41.59	41.26	41.55	+0.24	+0.58	222,318
25/05/23	41.47	41.66	41.06	41.31	-0.28	-0.67	353,842
25/05/16	41.46	41.70	41.32	41.59	-0.10	-0.24	252,056
25/05/09	41.61	41.89	41.54	41.69	+0.04	+0.10	165,672
25/05/02	41.74	42.08	41.61	41.65	-0.07	-0.17	153,337
25/04/25	41.54	41.78	41.22	41.72	+0.12	+0.30	309,388
25/04/17	41.40	41.68	41.28	41.60	+0.46	+1.11	219,792
25/04/11	42.12	42.14	40.61	41.14	-1.10	-2.62	428,566
25/04/04	42.13	42.59	42.00	42.24	+0.25	+0.61	318,703
25/03/28	41.80	42.03	41.62	41.99	+0.09	+0.21	681,879
25/03/21	41.62	41.99	41.51	41.90	+0.33	+0.79	221,478
25/03/14	41.77	41.85	41.56	41.57	-0.03	-0.07	251,223
25/03/07	41.83	42.15	41.52	41.60	-0.31	-0.74	298,764
25/02/28	41.31	41.91	41.31	41.91	+0.58	+1.39	332,608
25/02/21	41.30	41.42	41.10	41.34	+0.08	+0.19	222,197
25/02/14	41.20	41.30	40.93	41.26	+0.09	+0.21	218,035
25/02/07	41.24	41.37	41.01	41.17	+0.12	+0.29	347,308
25/01/31	40.98	41.06	40.84	41.05	+0.27	+0.66	337,764
25/01/24	40.70	40.78	40.58	40.78	+0.08	+0.20	249,509
25/01/17	40.33	40.76	40.26	40.70	+0.43	+1.07	324,196
25/01/10	40.37	40.59	40.24	40.27	-0.17	-0.42	270,981
25/01/03	40.50	40.60	40.40	40.44	+0.07	+0.17	533,006
24/12/27	40.38	40.49	40.30	40.37	-0.06	-0.15	364,236
24/12/20	41.09	41.10	40.22	40.43	-0.63	-1.52	515,242
24/12/13	41.39	41.42	41.04	41.06	-0.40	-0.98	376,857
24/12/06	41.59	41.59	41.27	41.46	+0.11	+0.26	262,745
24/11/29	41.20	41.36	41.08	41.35	+0.39	+0.96	168,779
24/11/22	40.95	41.11	40.89	40.96	+0.02	+0.05	279,427
24/11/15	41.28	41.28	40.80	40.94	-0.45	-1.09	332,986