株探米国株

PR
DFGXNASDAQ

Dimensional Global ex US Core Fixed Income ETF 月足四本値・時系列データ

53.02$
-0.01$
-0.02%
NY 09日 10:18
日本 10日 00:18
 
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
54.73 (25/10/28)
50.99 (25/04/09)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/02/09 53.14 53.24 52.88 53.02 +0.00 -0.01% 502,277株

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高
26/01/01 52.59 53.06 52.53 53.02 +0.39 +0.74% 2,475,114株
25/12/01 53.65 53.77 52.44 52.64 -1.23 -2.28% 3,023,812株
25/11/01 54.45 54.58 53.51 53.86 -0.75 -1.38% 3,050,943株
25/10/01 54.02 54.73 53.93 54.62 +0.66 +1.21% 2,343,253株
25/09/01 53.14 54.13 53.14 53.96 +0.47 +0.88% 2,235,583株
25/08/01 53.50 53.73 53.28 53.49 +0.11 +0.20% 2,589,935株
25/07/01 53.47 53.74 52.94 53.39 +0.03 +0.05% 2,193,333株
25/06/01 52.89 53.58 52.82 53.36 +0.34 +0.64% 2,379,628株
25/05/01 52.96 53.08 52.17 53.02 +0.08 +0.15% 2,258,058株
25/04/01 52.36 52.99 50.99 52.94 +0.69 +1.32% 1,762,943株
25/03/01 52.54 52.90 51.57 52.25 -0.71 -1.34% 1,936,759株
25/02/01 52.94 53.16 52.12 52.96 +0.38 +0.72% 1,814,732株
25/01/01 52.42 52.67 51.56 52.58 +0.26 +0.50% 1,922,226株
24/12/01 53.98 54.03 52.22 52.32 -1.34 -2.49% 1,683,415株
24/11/01 53.68 53.91 52.70 53.66 +0.10 +0.18% 1,169,153株
24/10/01 54.39 54.48 53.39 53.56 -0.55 -1.02% 1,852,997株
24/09/01 53.57 54.36 53.57 54.11 +0.46 +0.86% 802,998株
24/08/01 53.39 53.87 53.21 53.65 +0.32 +0.60% 1,321,723株
24/07/01 52.43 53.50 52.34 53.33 +0.80 +1.52% 1,076,529株
24/06/01 52.34 52.88 52.10 52.53 +0.27 +0.52% 657,312株
24/05/01 52.15 52.86 51.94 52.26 +0.22 +0.42% 896,687株
24/04/01 52.98 53.10 51.87 52.04 -0.97 -1.84% 2,169,593株
24/03/01 52.41 53.39 52.41 53.01 +0.48 +0.92% 1,475,631株
24/02/01 52.73 52.83 52.08 52.53 -0.10 -0.18% 945,107株
24/01/01 52.59 52.71 51.99 52.63 -0.15 -0.28% 1,732,269株
23/12/01 51.37 53.23 51.37 52.78 +1.52 +2.96% 574,012株
23/11/01 50.53 51.45 50.22 51.26 － － 901,732株