Dimensional ETF Trust Dimensional World Equity ETF【DFAW】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DFAW

Dimensional ETF Trust Dimensional World Equity ETF

$64.26

前日比

+0.25 (+0.39%)

NY時間

18日 15:59

日本時間

19日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 64.26 (24/10/17)

52週安値 47.04 (23/10/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/18	64.23	64.26	64.00	64.26	+0.25	+0.39	21,356

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
23/12/15	54.46	54.81	54.10	54.22	-0.21	-0.39	43,368
23/12/14	54.45	54.60	54.29	54.43	+0.64	+1.19	52,687
23/12/13	53.04	53.79	52.79	53.79	+0.90	+1.70	21,261
23/12/12	52.67	52.95	52.66	52.89	+0.04	+0.08	128,655
23/12/11	52.73	52.85	52.55	52.85	+0.24	+0.46	27,841
23/12/08	52.44	52.68	52.37	52.61	+0.19	+0.36	190,259
23/12/07	52.29	52.45	52.19	52.42	+0.30	+0.58	79,252
23/12/06	52.60	52.60	52.10	52.12	-0.03	-0.06	44,542
23/12/05	52.39	52.39	52.14	52.15	-0.32	-0.61	38,759
23/12/04	52.31	52.51	52.19	52.47	-0.16	-0.30	55,502
23/12/01	52.06	52.64	51.99	52.63	+0.60	+1.15	75,546
23/11/30	51.92	52.37	51.78	52.03	+0.21	+0.41	145,230
23/11/29	52.05	52.15	51.79	51.82	+0.03	+0.05	72,182
23/11/28	53.26	53.26	51.63	51.79	+0.04	+0.08	65,692
23/11/27	51.84	51.88	51.67	51.75	-0.08	-0.16	50,064
23/11/24	51.86	51.86	51.78	51.83	+0.13	+0.26	13,231
23/11/22	52.06	52.06	51.61	51.70	+0.19	+0.37	28,754
23/11/21	51.52	51.57	51.48	51.51	-0.18	-0.35	59,390
23/11/20	51.42	51.80	51.42	51.69	+0.26	+0.51	61,596
23/11/17	51.54	51.54	51.23	51.43	+0.38	+0.75	98,195
23/11/16	51.22	51.22	50.88	51.05	-0.21	-0.42	79,793
23/11/15	51.16	51.50	51.16	51.26	+0.13	+0.25	38,713
23/11/14	50.71	51.21	50.70	51.13	+1.31	+2.63	106,202
23/11/13	49.10	49.90	49.10	49.82	+0.02	+0.04	29,140
23/11/10	49.54	49.87	49.24	49.80	-0.01	-0.01	149,215
23/11/09	49.74	49.81	49.26	49.81	+0.19	+0.38	29,580
23/11/08	49.70	49.78	49.47	49.62	-0.11	-0.21	34,995
23/11/07	49.83	49.83	49.50	49.73	-0.12	-0.23	46,085
23/11/06	49.80	49.91	49.67	49.84	-0.08	-0.16	41,860
23/11/03	49.98	50.11	49.72	49.92	+0.63	+1.28	51,021