Dimensional ETF Trust Dimensional World Equity ETF【DFAW】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DFAW

Dimensional ETF Trust Dimensional World Equity ETF

$59.41

前日比

-0.23 (-0.37%)

NY時間

14日 15:57

日本時間

15日 04:57

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 61.16 (24/06/13)

52週安値 47.04 (23/10/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/06/14	59.37	59.49	59.08	59.42	-0.22	-0.37	50,785

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/06/13	59.85	61.16	59.41	59.64	-0.25	-0.42	19,470
24/06/12	59.88	60.42	59.83	59.89	+0.46	+0.77	34,549
24/06/11	59.00	59.44	58.99	59.43	+0.01	+0.02	34,250
24/06/10	59.10	59.49	59.09	59.42	+0.11	+0.18	29,528
24/06/07	59.48	59.50	59.25	59.31	-0.27	-0.46	34,004
24/06/06	59.72	59.72	59.44	59.58	-0.02	-0.03	49,943
24/06/05	59.37	59.60	59.08	59.60	+0.59	+1.00	31,918
24/06/04	59.03	59.14	58.79	59.01	-0.32	-0.54	62,413
24/06/03	59.64	59.64	58.94	59.33	+0.01	+0.02	50,621
24/05/31	59.03	59.37	58.68	59.32	+0.46	+0.78	30,034
24/05/30	58.77	59.14	58.77	58.86	-0.08	-0.14	31,394
24/05/29	58.96	59.02	58.82	58.94	-0.48	-0.80	90,538
24/05/28	59.67	59.67	59.25	59.42	-0.02	-0.04	19,042
24/05/24	59.36	59.53	59.24	59.44	+0.40	+0.68	17,740
24/05/23	59.85	59.85	58.88	59.04	-0.42	-0.71	30,243
24/05/22	59.77	59.77	59.31	59.46	-0.37	-0.62	23,747
24/05/21	59.71	59.83	59.69	59.83	-0.01	-0.02	19,229
24/05/20	59.76	60.00	59.76	59.84	+0.04	+0.07	27,295
24/05/17	59.86	59.86	59.63	59.80	+0.13	+0.22	20,504
24/05/16	59.92	59.92	59.66	59.67	-0.14	-0.23	26,398
24/05/15	59.61	59.82	59.44	59.81	+0.53	+0.89	55,125
24/05/14	59.12	59.30	59.00	59.28	+0.34	+0.58	47,779
24/05/13	59.14	59.15	58.90	58.94	+0.02	+0.03	25,848
24/05/10	59.09	59.11	58.80	58.92	+0.08	+0.14	21,255
24/05/09	58.44	58.86	58.44	58.84	+0.32	+0.55	13,119
24/05/08	58.33	58.53	58.28	58.52	+0.05	+0.08	28,710
24/05/07	58.54	58.65	58.41	58.47	-0.01	-0.01	34,659
24/05/06	58.27	58.48	58.23	58.48	+0.56	+0.97	26,048
24/05/03	58.00	58.03	57.72	57.92	+0.68	+1.19	20,093
24/05/02	56.90	57.43	56.85	57.24	+0.63	+1.11	27,863