NYダウ (14日17:20)
38,589.16
-57.94
-0.15%
S&P500 (14日17:20)
5,431.60
-2.14
-0.04%
ナスダック (14日17:16)
17,688.88
+21.32
0.12%
探検

Dimensional ETF Trust Dimensional World Equity ETF【DFAW】日足四本値・時系列データ

NYSE Arca
株価 15分ディレイ
DFAW
Dimensional ETF Trust Dimensional World Equity ETF
$59.41
前日比
-0.23 (-0.37%)
NY時間
14日 15:57
日本時間
15日 04:57
 
PER
PSR
利回り
%
比較される銘柄
DFAU DFAX DFAT DFCA
時価総額 ー万ドル
PER・PSRについて

株探プレミアムに登録すると...

初回30日間無料!

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 61.16 (24/06/13)
52週安値 47.04 (23/10/27)
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24/06/14 59.37 59.49 59.08 59.42 -0.22 -0.37 50,785
日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
24/06/13 59.85 61.16 59.41 59.64 -0.25 -0.42 19,470
24/06/12 59.88 60.42 59.83 59.89 +0.46 +0.77 34,549
24/06/11 59.00 59.44 58.99 59.43 +0.01 +0.02 34,250
24/06/10 59.10 59.49 59.09 59.42 +0.11 +0.18 29,528
24/06/07 59.48 59.50 59.25 59.31 -0.27 -0.46 34,004
24/06/06 59.72 59.72 59.44 59.58 -0.02 -0.03 49,943
24/06/05 59.37 59.60 59.08 59.60 +0.59 +1.00 31,918
24/06/04 59.03 59.14 58.79 59.01 -0.32 -0.54 62,413
24/06/03 59.64 59.64 58.94 59.33 +0.01 +0.02 50,621
24/05/31 59.03 59.37 58.68 59.32 +0.46 +0.78 30,034
24/05/30 58.77 59.14 58.77 58.86 -0.08 -0.14 31,394
24/05/29 58.96 59.02 58.82 58.94 -0.48 -0.80 90,538
24/05/28 59.67 59.67 59.25 59.42 -0.02 -0.04 19,042
24/05/24 59.36 59.53 59.24 59.44 +0.40 +0.68 17,740
24/05/23 59.85 59.85 58.88 59.04 -0.42 -0.71 30,243
24/05/22 59.77 59.77 59.31 59.46 -0.37 -0.62 23,747
24/05/21 59.71 59.83 59.69 59.83 -0.01 -0.02 19,229
24/05/20 59.76 60.00 59.76 59.84 +0.04 +0.07 27,295
24/05/17 59.86 59.86 59.63 59.80 +0.13 +0.22 20,504
24/05/16 59.92 59.92 59.66 59.67 -0.14 -0.23 26,398
24/05/15 59.61 59.82 59.44 59.81 +0.53 +0.89 55,125
24/05/14 59.12 59.30 59.00 59.28 +0.34 +0.58 47,779
24/05/13 59.14 59.15 58.90 58.94 +0.02 +0.03 25,848
24/05/10 59.09 59.11 58.80 58.92 +0.08 +0.14 21,255
24/05/09 58.44 58.86 58.44 58.84 +0.32 +0.55 13,119
24/05/08 58.33 58.53 58.28 58.52 +0.05 +0.08 28,710
24/05/07 58.54 58.65 58.41 58.47 -0.01 -0.01 34,659
24/05/06 58.27 58.48 58.23 58.48 +0.56 +0.97 26,048
24/05/03 58.00 58.03 57.72 57.92 +0.68 +1.19 20,093
24/05/02 56.90 57.43 56.85 57.24 +0.63 +1.11 27,863