Dimensional ETF Trust Dimensional World Equity ETF【DFAW】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

DFAW

Dimensional ETF Trust Dimensional World Equity ETF

$63.66

前日比

-0.21 (-0.33%)

NY時間

22日 09:36

日本時間

22日 22:36

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 66.06 (24/12/05)

52週安値 53.31 (25/04/07)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/05/22	63.82	63.82	63.61	63.66	-0.21	-0.33	3,166

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
25/02/25	64.04	64.16	63.60	63.94	-0.05	-0.08	110,686
25/02/24	64.42	64.46	63.89	63.99	-0.18	-0.28	78,004
25/02/21	65.20	65.22	64.10	64.17	-1.05	-1.61	40,862
25/02/20	65.32	65.40	64.83	65.22	-0.16	-0.24	197,167
25/02/19	65.30	65.41	65.11	65.38	-0.02	-0.02	30,416
25/02/18	65.27	65.40	65.23	65.40	+0.24	+0.36	39,861
25/02/14	65.31	65.36	65.15	65.16	+0.07	+0.11	33,482
25/02/13	64.62	65.11	64.62	65.09	+0.60	+0.93	87,751
25/02/12	64.09	64.63	64.09	64.49	-0.21	-0.32	38,256
25/02/11	64.46	64.73	64.42	64.70	0.00	ー	61,782
25/02/10	64.56	64.73	64.45	64.70	+0.36	+0.56	14,480
25/02/07	64.88	65.11	64.25	64.34	-0.47	-0.72	48,496
25/02/06	65.02	65.02	64.46	64.81	+0.14	+0.22	47,843
25/02/05	64.31	64.67	64.20	64.67	+0.39	+0.61	64,465
25/02/04	63.58	64.33	63.58	64.28	+0.57	+0.89	73,119
25/02/03	63.13	63.96	63.04	63.71	-0.89	-1.38	44,703
25/01/31	64.84	65.08	64.21	64.60	-0.18	-0.28	47,607
25/01/30	64.75	65.02	64.54	64.78	+0.43	+0.67	49,040
25/01/29	64.45	64.47	63.96	64.35	-0.14	-0.22	30,119
25/01/28	64.14	64.54	64.05	64.49	+0.42	+0.65	88,393
25/01/27	64.25	64.49	63.87	64.07	-0.65	-1.00	47,774
25/01/24	64.73	65.01	64.60	64.72	-0.07	-0.11	75,700
25/01/23	64.52	64.80	64.44	64.79	+0.35	+0.54	37,706
25/01/22	64.57	64.67	64.44	64.44	+0.03	+0.04	77,771
25/01/21	63.89	64.45	63.89	64.41	+0.77	+1.21	62,301
25/01/17	63.92	63.92	63.57	63.64	+0.41	+0.65	32,681
25/01/16	63.18	63.38	63.07	63.23	+0.08	+0.12	48,186
25/01/15	62.99	63.28	62.86	63.15	+0.87	+1.40	43,056
25/01/14	62.23	62.34	61.82	62.28	+0.39	+0.63	49,238
25/01/13	61.25	61.92	61.25	61.89	+0.04	+0.06	43,451