株探米国株

PR
CPACNYSE

セメントス・パカスマヨADR 日足四本値・時系列データ

10.83$
+0.09$
+0.84%
NY 09日 16:00
日本 10日 06:00
11.04$
+0.21$
+1.94%
NY 09日 16:14
日本 10日 06:14
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
11.50 (26/01/23)
0 (25/07/16)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/09 10.71 10.89 10.71 10.83 +0.09 +0.84% 6,284株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 10.62 10.88 10.53 10.74 +0.02 +0.19% 9,118株
26/02/05 10.82 11.15 10.70 10.72 -0.38 -3.42% 23,825株
26/02/04 10.79 11.12 10.64 11.10 +0.29 +2.68% 35,996株
26/02/03 10.67 11.18 10.67 10.81 +0.27 +2.56% 11,811株
26/02/02 10.97 11.15 10.45 10.54 -0.47 -4.27% 15,901株
26/01/30 11.00 11.31 11.00 11.01 -0.03 -0.27% 7,255株
26/01/29 11.05 11.36 10.87 11.04 -0.01 -0.09% 29,805株
26/01/28 11.15 11.20 10.91 11.05 +0.04 +0.36% 9,090株
26/01/27 11.06 11.24 11.00 11.01 -0.02 -0.18% 17,114株
26/01/26 11.20 11.34 11.01 11.03 -0.13 -1.16% 64,663株
26/01/23 10.75 11.50 10.75 11.16 +0.18 +1.64% 25,329株
26/01/22 10.97 11.03 10.86 10.98 +0.01 +0.09% 32,222株
26/01/21 10.91 10.97 10.62 10.97 +0.09 +0.83% 40,408株
26/01/20 10.22 10.88 10.22 10.88 +0.66 +6.46% 35,728株
26/01/16 10.85 10.99 10.22 10.22 -0.56 -5.19% 32,327株
26/01/15 10.48 10.84 10.48 10.78 +0.30 +2.86% 32,220株
26/01/14 10.64 10.66 10.45 10.48 -0.11 -1.04% 26,988株
26/01/13 10.52 10.80 10.42 10.59 +0.14 +1.34% 17,942株
26/01/12 10.57 10.61 10.36 10.45 +0.11 +1.06% 24,298株
26/01/09 10.23 10.78 10.14 10.34 -0.03 -0.29% 40,447株
26/01/08 10.45 10.57 10.22 10.37 -0.11 -1.05% 30,505株
26/01/07 10.13 10.49 10.06 10.48 +0.12 +1.16% 48,096株
26/01/06 10.11 10.39 10.11 10.36 +0.12 +1.17% 41,550株
26/01/05 10.08 10.36 10.04 10.24 -0.01 -0.10% 41,139株
26/01/02 10.43 10.48 10.24 10.25 -0.17 -1.63% 13,928株
25/12/31 10.38 10.50 10.32 10.42 -0.14 -1.33% 17,232株
25/12/30 10.42 10.56 10.33 10.56 +0.29 +2.82% 19,422株
25/12/29 10.34 10.57 10.27 10.27 -0.23 -2.19% 19,687株
25/12/26 10.50 10.69 10.27 10.50 -0.08 -0.76% 25,566株
25/12/24 10.38 10.66 10.28 10.58 +0.37 +3.62% 12,148株