株探米国株

PR
CNHNYSE

CNHインダストリアル 日足四本値・時系列データ

12.39$
+0.02$
+0.16%
NY 10日 16:00
日本 11日 06:00
12.32$
-0.07$
-0.56%
NY 10日 19:50
日本 11日 09:50
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
14.27 (25/07/10)
9.00 (25/11/07)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/10 12.38 12.56 12.34 12.39 +0.02 +0.16% 12,803,637株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/09 12.34 12.44 12.25 12.37 +0.01 +0.08% 8,538,611株
26/02/06 11.95 12.52 11.95 12.36 +0.43 +3.60% 12,794,865株
26/02/05 11.82 12.07 11.80 11.93 -0.03 -0.25% 14,982,793株
26/02/04 11.41 11.97 11.39 11.96 +0.74 +6.60% 20,978,998株
26/02/03 10.96 11.25 10.94 11.22 +0.26 +2.37% 10,454,316株
26/02/02 10.71 10.97 10.67 10.96 +0.20 +1.86% 8,174,997株
26/01/30 10.69 10.77 10.52 10.76 -0.09 -0.83% 11,132,255株
26/01/29 10.84 10.96 10.62 10.85 +0.09 +0.84% 9,116,013株
26/01/28 10.90 10.95 10.70 10.76 -0.04 -0.37% 8,502,500株
26/01/27 10.84 10.92 10.72 10.80 -0.13 -1.19% 9,104,933株
26/01/26 10.89 11.02 10.83 10.93 +0.05 +0.46% 12,566,843株
26/01/23 11.05 11.06 10.72 10.88 -0.17 -1.54% 11,306,776株
26/01/22 11.02 11.25 11.01 11.05 +0.04 +0.36% 10,939,627株
26/01/21 10.75 11.04 10.69 11.01 +0.38 +3.57% 13,191,154株
26/01/20 10.59 10.78 10.54 10.63 -0.29 -2.66% 14,481,938株
26/01/16 10.88 10.96 10.75 10.92 +0.10 +0.92% 18,776,631株
26/01/15 10.72 10.91 10.67 10.82 -0.01 -0.09% 14,264,819株
26/01/14 10.75 10.94 10.60 10.83 +0.38 +3.64% 20,764,359株
26/01/13 10.36 10.51 10.27 10.45 +0.19 +1.85% 12,428,346株
26/01/12 10.17 10.37 10.09 10.26 +0.07 +0.69% 9,331,139株
26/01/09 10.34 10.44 10.02 10.19 -0.12 -1.16% 9,880,816株
26/01/08 9.79 10.40 9.77 10.31 +0.41 +4.14% 14,487,034株
26/01/07 10.08 10.21 9.80 9.90 -0.14 -1.39% 13,032,638株
26/01/06 9.63 10.09 9.63 10.04 +0.39 +4.04% 17,202,269株
26/01/05 9.35 9.68 9.28 9.65 +0.30 +3.21% 13,491,826株
26/01/02 9.31 9.47 9.21 9.35 +0.13 +1.41% 9,290,182株
25/12/31 9.29 9.39 9.22 9.22 -0.12 -1.28% 10,638,175株
25/12/30 9.39 9.41 9.32 9.34 -0.05 -0.53% 6,597,687株
25/12/29 9.42 9.48 9.34 9.39 -0.05 -0.53% 7,193,135株
25/12/26 9.40 9.47 9.35 9.44 +0.05 +0.53% 4,106,359株