カナディアン・インペリアル・バンク・オブ・コマース【CM】日足四本値・時系列データ
NYSE
株価 15分ディレイ
こちらは株探プレミアム 「米国株プラン」 または
「日米セットプラン」
限定コンテンツ"
です。プランをご契約して見ることができます。
株探プレミアムに申し込む(初回無料体験付き)
プレミアム会員の方はこちらからログイン
プレミアム会員になると...
株探プレミアムに登録すると...
初回30日間無料!
お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。
52週高値 72.17 (25/07/03)
52週安値 47.55 (24/08/05)
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/07/03 | 71.84 | 72.17 | 71.64 | 72.15 | +0.44 | +0.61 | 694,837 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/07/02 | 71.00 | 71.71 | 70.78 | 71.71 | +0.60 | +0.84 | 1,502,138 |
25/07/01 | 70.68 | 71.25 | 70.68 | 71.11 | +0.28 | +0.40 | 1,231,469 |
25/06/30 | 69.89 | 70.94 | 69.64 | 70.83 | +1.15 | +1.65 | 1,887,713 |
25/06/27 | 69.59 | 70.44 | 69.43 | 69.68 | -0.88 | -1.25 | 1,602,661 |
25/06/26 | 70.44 | 70.96 | 70.21 | 70.56 | +0.37 | +0.53 | 3,222,942 |
25/06/25 | 70.13 | 70.41 | 69.94 | 70.19 | -0.06 | -0.09 | 7,084,551 |
25/06/24 | 70.00 | 70.86 | 70.00 | 70.25 | +0.59 | +0.85 | 1,242,641 |
25/06/23 | 68.58 | 69.79 | 68.53 | 69.66 | +0.77 | +1.12 | 1,348,768 |
25/06/20 | 69.22 | 69.42 | 68.56 | 68.89 | +0.43 | +0.63 | 1,339,634 |
25/06/18 | 68.52 | 68.91 | 68.41 | 68.46 | -0.14 | -0.20 | 958,708 |
25/06/17 | 68.41 | 69.23 | 68.32 | 68.60 | -0.11 | -0.16 | 869,134 |
25/06/16 | 68.50 | 69.15 | 68.45 | 68.71 | +0.58 | +0.85 | 1,053,452 |
25/06/13 | 67.86 | 68.39 | 67.46 | 68.13 | -0.18 | -0.26 | 978,791 |
25/06/12 | 68.42 | 68.44 | 68.05 | 68.31 | +0.35 | +0.52 | 531,394 |
25/06/11 | 68.51 | 68.61 | 67.83 | 67.96 | -0.54 | -0.79 | 1,069,783 |
25/06/10 | 68.77 | 68.91 | 68.35 | 68.50 | -0.21 | -0.31 | 765,285 |
25/06/09 | 68.72 | 68.97 | 68.56 | 68.71 | -0.12 | -0.17 | 610,100 |
25/06/06 | 68.52 | 69.10 | 68.52 | 68.83 | +0.12 | +0.17 | 718,288 |
25/06/05 | 68.16 | 68.75 | 67.85 | 68.71 | +0.85 | +1.25 | 820,606 |
25/06/04 | 68.00 | 68.12 | 67.38 | 67.86 | +0.17 | +0.25 | 984,789 |
25/06/03 | 67.51 | 68.06 | 67.30 | 67.69 | -0.06 | -0.09 | 931,382 |
25/06/02 | 67.83 | 68.14 | 67.43 | 67.75 | -0.19 | -0.28 | 1,354,212 |
25/05/30 | 67.57 | 68.07 | 67.28 | 67.94 | +0.08 | +0.12 | 898,099 |
25/05/29 | 69.50 | 69.88 | 67.43 | 67.86 | -0.05 | -0.07 | 1,418,925 |
25/05/28 | 68.40 | 68.64 | 67.90 | 67.91 | -0.50 | -0.73 | 1,557,967 |
25/05/27 | 68.00 | 68.85 | 68.00 | 68.41 | +0.25 | +0.37 | 1,046,926 |
25/05/23 | 66.74 | 68.35 | 66.74 | 68.16 | +1.21 | +1.81 | 1,177,978 |
25/05/22 | 66.79 | 67.24 | 66.49 | 66.95 | +0.15 | +0.22 | 931,540 |
25/05/21 | 66.77 | 67.20 | 66.44 | 66.80 | +0.03 | +0.04 | 1,369,001 |
25/05/20 | 66.90 | 67.41 | 66.59 | 66.77 | -0.36 | -0.54 | 1,168,224 |