株探米国株

PR
CHAUNYSE Arca

DirexionデイリーCSI・300中国A株ブル2倍ETF 週足四本値・時系列データ

21.85$
-0.25$
-1.13%
NY 13日 16:00
日本 14日 06:00
21.70$
-0.15$
-0.69%
NY 13日 16:40
日本 14日 06:40
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
22.89 (26/01/12)
10.88 (25/04/07)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/13 22.06 22.50 21.66 21.85 -0.06 -0.27% 603,414株

週次株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高
26/02/06 21.14 21.95 21.09 21.91 +0.28 +1.29% 1,016,701株
26/01/30 21.89 22.52 21.52 21.63 -0.23 -1.05% 1,096,366株
26/01/23 21.83 22.10 21.60 21.86 +0.02 +0.09% 590,943株
26/01/16 22.66 22.89 21.80 21.84 -0.50 -2.24% 1,274,081株
26/01/09 21.70 22.63 21.65 22.34 +0.77 +3.57% 1,098,934株
26/01/02 20.90 21.62 20.86 21.57 +0.23 +1.08% 750,912株
25/12/26 20.79 21.36 20.73 21.34 +0.80 +3.89% 613,598株
25/12/19 20.40 20.57 19.74 20.54 +0.18 +0.88% 835,427株
25/12/12 20.72 20.76 20.26 20.36 -0.15 -0.73% 634,966株
25/12/05 20.17 20.53 19.77 20.51 +0.57 +2.86% 751,570株
25/11/28 18.82 19.99 18.82 19.94 +0.92 +4.84% 549,531株
25/11/21 20.14 20.16 18.69 19.02 -1.39 -6.81% 1,401,012株
25/11/14 21.07 21.14 20.27 20.41 -0.45 -2.16% 1,199,108株
25/11/07 20.68 21.05 20.05 20.86 +0.23 +1.11% 881,523株
25/10/31 21.38 21.82 20.50 20.63 -0.17 -0.82% 1,068,148株
25/10/24 19.62 20.83 19.60 20.80 +1.07 +5.42% 912,990株
25/10/17 19.96 20.35 19.32 19.73 +0.92 +4.89% 2,052,315株
25/10/10 20.51 21.12 18.64 18.81 -1.87 -9.04% 2,822,954株
25/10/03 20.45 21.15 20.43 20.68 +1.02 +5.19% 1,060,162株
25/09/26 19.74 20.11 19.52 19.66 +0.08 +0.41% 1,259,474株
25/09/19 20.00 20.26 19.47 19.58 -0.19 -0.96% 1,636,685株
25/09/12 19.32 20.28 18.97 19.77 +0.59 +3.08% 1,978,661株
25/09/05 19.19 19.46 18.28 19.18 -0.48 -2.44% 1,987,850株
25/08/29 19.22 19.76 18.38 19.66 +0.81 +4.30% 2,940,166株
25/08/22 17.20 18.88 16.96 18.85 +1.98 +11.7% 2,554,678株
25/08/15 16.19 16.97 16.06 16.87 +0.77 +4.78% 1,242,951株
25/08/08 15.82 16.21 15.76 16.10 +0.59 +3.80% 888,276株
25/08/01 16.45 16.58 15.45 15.51 -0.88 -5.37% 1,344,762株
25/07/25 16.06 16.66 16.04 16.39 +0.56 +3.54% 1,167,847株
25/07/18 15.53 16.02 15.27 15.83 +0.41 +2.66% 896,908株