Capital Group Conservative Equity ETF Capital Group Conservative Equity ETF【CGCV】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

CGCV

Capital Group Conservative Equity ETF Capital Group Conservative Equity ETF

$27.67

前日比

+0.08 (+0.31%)

NY時間

18日 15:59

日本時間

19日 04:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 27.93 (24/10/17)

52週安値 24.82 (24/06/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/18	27.56	27.70	27.56	27.67	+0.09	+0.31	39,531

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/10/17	27.93	27.93	27.58	27.58	-0.09	-0.31	61,306
24/10/16	27.52	27.68	27.46	27.67	+0.20	+0.73	18,209
24/10/15	27.60	27.64	27.47	27.47	-0.17	-0.62	14,611
24/10/14	27.48	27.64	27.48	27.64	+0.22	+0.80	9,892
24/10/11	27.25	27.42	27.25	27.42	+0.20	+0.73	45,688
24/10/10	27.29	27.29	27.16	27.22	-0.11	-0.38	457,968
24/10/09	27.12	27.50	27.12	27.33	+0.16	+0.57	25,309
24/10/08	27.15	27.18	27.08	27.17	+0.14	+0.52	15,168
24/10/07	27.21	27.21	26.98	27.03	-0.23	-0.86	23,110
24/10/04	27.21	27.57	27.04	27.26	+0.19	+0.70	56,265
24/10/03	27.15	27.15	27.01	27.08	-0.14	-0.52	26,799
24/10/02	27.07	27.24	27.07	27.22	+0.06	+0.22	73,139
24/10/01	27.08	27.21	27.05	27.16	-0.10	-0.35	24,960
24/09/30	27.02	27.26	27.02	27.26	+0.05	+0.17	37,765
24/09/27	27.22	27.53	27.18	27.21	+0.06	+0.21	77,157
24/09/26	27.13	27.42	27.12	27.15	+0.09	+0.33	31,682
24/09/25	27.17	27.17	27.05	27.07	-0.09	-0.34	21,594
24/09/24	27.16	27.21	27.14	27.16	-0.04	-0.16	44,684
24/09/23	27.16	27.20	27.13	27.20	+0.11	+0.41	33,229
24/09/20	26.98	27.48	26.98	27.09	+0.01	+0.02	32,007
24/09/19	27.19	27.30	27.05	27.08	+0.26	+0.98	18,342
24/09/18	26.89	27.40	26.82	26.82	-0.10	-0.37	28,255
24/09/17	26.99	27.00	26.81	26.92	-0.01	-0.04	51,452
24/09/16	26.90	27.38	26.82	26.93	+0.08	+0.30	31,267
24/09/13	26.72	27.46	26.71	26.85	+0.22	+0.83	12,887
24/09/12	26.44	27.05	26.41	26.63	+0.11	+0.41	8,000
24/09/11	26.22	26.52	26.01	26.52	+0.03	+0.11	11,822
24/09/10	26.50	26.54	26.30	26.49	+0.08	+0.30	23,259
24/09/09	26.23	26.45	26.23	26.41	+0.29	+1.11	22,560
24/09/06	26.48	26.48	26.11	26.12	-0.23	-0.87	49,346