Professionally Managed Portfolios Congress Large Cap Growth ETF【CAML】週足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

CAML

Professionally Managed Portfolios Congress Large Cap Growth ETF

$38.90

前日比

+0.13 (+0.34%)

NY時間

04日 15:59

日本時間

05日 05:59

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 40.13 (25/10/29)

52週安値 27.68 (25/04/07)

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/12/04	38.63	38.92	38.51	38.90	-0.01	-0.03	108,454

日付	始値	高値	安値	終値	前週比	前週比%	売買高(株)
25/11/28	37.40	38.91	37.40	38.91	+1.72	+4.62	127,964
25/11/21	38.08	38.44	36.71	37.19	-1.00	-2.62	203,836
25/11/14	38.83	39.18	37.93	38.19	-0.32	-0.83	182,100
25/11/07	39.82	39.82	37.98	38.51	-1.16	-2.92	148,160
25/10/31	39.74	40.13	39.55	39.67	+0.26	+0.65	149,401
25/10/24	38.71	39.50	38.57	39.41	+0.94	+2.45	103,243
25/10/17	38.68	38.89	37.89	38.47	+0.40	+1.04	123,360
25/10/10	38.85	39.31	38.07	38.07	-0.69	-1.78	131,908
25/10/03	38.61	39.03	38.52	38.76	+0.35	+0.91	151,397
25/09/26	38.69	38.93	37.92	38.41	-0.38	-0.98	111,392
25/09/19	38.33	38.86	38.09	38.79	+0.54	+1.41	88,743
25/09/12	38.34	38.56	38.06	38.25	+0.17	+0.45	112,151
25/09/05	37.20	38.44	37.16	38.08	+0.40	+1.06	87,731
25/08/29	37.63	38.08	37.45	37.68	+0.02	+0.05	97,621
25/08/22	37.78	37.82	37.11	37.66	-0.10	-0.26	114,936
25/08/15	37.62	38.11	37.51	37.76	+0.21	+0.55	145,003
25/08/08	37.15	37.75	36.84	37.55	+0.79	+2.15	110,480
25/08/01	37.57	38.25	36.44	36.76	-0.70	-1.87	121,302
25/07/25	37.14	37.50	36.73	37.46	+0.48	+1.30	112,532
25/07/18	36.46	37.19	36.31	36.98	+0.52	+1.43	93,898
25/07/11	36.72	36.79	36.37	36.46	-0.36	-0.98	98,122
25/07/03	36.50	36.86	36.17	36.82	+0.50	+1.38	120,097
25/06/27	34.66	36.43	34.66	36.32	+1.58	+4.55	128,495
25/06/20	34.99	35.24	34.65	34.74	+0.08	+0.23	87,560
25/06/13	35.26	35.36	34.62	34.66	-0.80	-2.25	92,454
25/06/06	34.59	35.50	34.53	35.46	+0.73	+2.10	126,646
25/05/30	34.75	35.12	34.35	34.73	+0.43	+1.25	93,122
25/05/23	35.07	35.29	34.18	34.30	-0.87	-2.47	140,213
25/05/16	33.94	35.17	33.94	35.17	+2.00	+6.03	110,431
25/05/09	33.31	33.54	32.86	33.17	-0.22	-0.66	149,728