バンク・オブ・ハワイ【BOH】日足四本値・時系列データ
NYSE
株価 15分ディレイ
こちらは株探プレミアム 「米国株プラン」 または
「日米セットプラン」
限定コンテンツ"
です。プランをご契約して見ることができます。
株探プレミアムに申し込む(初回無料体験付き)
プレミアム会員の方はこちらからログイン
プレミアム会員になると...
株探プレミアムに登録すると...
初回30日間無料!
お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。
52週高値 82.70 (24/11/25)
52週安値 55.30 (24/06/17)
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/06/16 | 66.19 | 66.40 | 65.50 | 65.78 | +0.42 | +0.64 | 79,046 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/06/13 | 65.57 | 66.00 | 64.97 | 65.36 | -1.41 | -2.11 | 287,084 |
25/06/12 | 67.00 | 67.00 | 66.20 | 66.77 | -0.48 | -0.71 | 206,399 |
25/06/11 | 68.47 | 68.87 | 67.12 | 67.25 | -1.01 | -1.48 | 243,903 |
25/06/10 | 67.71 | 69.01 | 67.71 | 68.26 | +0.58 | +0.86 | 205,013 |
25/06/09 | 67.17 | 68.37 | 66.73 | 67.68 | +0.73 | +1.09 | 294,893 |
25/06/06 | 67.06 | 67.37 | 66.32 | 66.95 | +1.05 | +1.59 | 242,951 |
25/06/05 | 65.89 | 66.21 | 65.39 | 65.90 | -0.06 | -0.09 | 229,314 |
25/06/04 | 66.34 | 66.60 | 65.61 | 65.96 | -0.55 | -0.83 | 376,999 |
25/06/03 | 65.75 | 66.78 | 65.31 | 66.51 | +0.64 | +0.97 | 286,404 |
25/06/02 | 66.53 | 66.57 | 65.06 | 65.87 | -0.64 | -0.96 | 409,048 |
25/05/30 | 66.62 | 66.87 | 66.00 | 66.51 | -0.94 | -1.39 | 261,057 |
25/05/29 | 67.03 | 67.47 | 66.25 | 67.45 | +0.74 | +1.11 | 345,364 |
25/05/28 | 67.67 | 68.22 | 66.67 | 66.71 | -1.22 | -1.80 | 251,221 |
25/05/27 | 67.52 | 67.93 | 66.71 | 67.93 | +1.04 | +1.55 | 204,334 |
25/05/23 | 66.17 | 67.11 | 66.11 | 66.89 | -0.72 | -1.06 | 412,610 |
25/05/22 | 66.99 | 68.68 | 66.83 | 67.61 | +0.22 | +0.33 | 475,771 |
25/05/21 | 68.97 | 69.20 | 67.31 | 67.39 | -2.12 | -3.05 | 234,042 |
25/05/20 | 69.76 | 70.09 | 69.39 | 69.51 | -0.32 | -0.46 | 218,678 |
25/05/19 | 69.27 | 70.00 | 69.20 | 69.83 | -0.17 | -0.24 | 245,024 |
25/05/16 | 69.99 | 70.16 | 69.02 | 70.00 | -0.05 | -0.07 | 352,592 |
25/05/15 | 69.70 | 70.25 | 69.01 | 70.05 | +0.51 | +0.73 | 253,000 |
25/05/14 | 70.03 | 70.33 | 69.38 | 69.54 | -0.90 | -1.28 | 285,579 |
25/05/13 | 71.08 | 71.08 | 69.63 | 70.44 | -0.39 | -0.55 | 288,796 |
25/05/12 | 70.81 | 71.35 | 69.92 | 70.83 | +2.77 | +4.07 | 442,874 |
25/05/09 | 68.62 | 68.78 | 67.74 | 68.06 | -0.34 | -0.50 | 569,795 |
25/05/08 | 67.45 | 68.89 | 67.13 | 68.40 | +1.47 | +2.20 | 403,963 |
25/05/07 | 68.40 | 68.73 | 66.48 | 66.93 | -0.88 | -1.30 | 594,332 |
25/05/06 | 67.61 | 68.53 | 66.77 | 67.81 | -0.44 | -0.64 | 245,747 |
25/05/05 | 67.96 | 69.30 | 66.88 | 68.25 | -0.09 | -0.13 | 315,896 |
25/05/02 | 67.95 | 68.48 | 67.16 | 68.34 | +1.19 | +1.77 | 250,074 |