株探米国株

PR
BKCGNYSE Arca

BNY Mellon Concentrated Growth ETF 日足四本値・時系列データ

35.79$
-0.50$
-1.36%
NY 12日 13:07
日本 13日 03:07
35.79$
0
+0.00%
NY 12日 16:10
日本 13日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
37.48 (26/01/28)
0 (25/04/03)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/12 36.29 36.29 35.80 35.80 -0.49 -1.36% 852株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/11 36.63 36.63 36.29 36.29 +0.03 +0.08% 815株
26/02/10 36.52 36.52 36.26 36.26 -0.16 -0.44% 2,845株
26/02/09 36.35 36.48 36.35 36.42 +0.16 +0.44% 2,352株
26/02/06 35.80 36.26 35.80 36.26 +0.49 +1.38% 2,189株
26/02/05 35.87 35.90 35.71 35.77 -0.54 -1.49% 6,908株
26/02/04 36.32 36.35 36.31 36.31 -0.09 -0.25% 1,395株
26/02/03 36.41 36.41 36.29 36.40 -0.88 -2.35% 1,916株
26/02/02 37.29 37.31 37.23 37.28 +0.19 +0.51% 410株
26/01/30 37.14 37.14 37.09 37.09 -0.28 -0.76% 604株
26/01/29 37.24 37.37 37.16 37.37 -0.10 -0.27% 1,897株
26/01/28 37.36 37.48 37.36 37.48 +0.14 +0.38% 2,013株
26/01/27 37.31 37.34 37.31 37.34 +0.08 +0.22% 1,245株
26/01/26 37.20 37.30 37.20 37.25 +0.22 +0.60% 11,065株
26/01/23 36.97 37.06 36.97 37.03 +0.24 +0.66% 3,835株
26/01/22 36.63 36.79 36.63 36.79 +0.34 +0.92% 2,382株
26/01/21 36.31 36.45 36.06 36.45 +0.37 +1.03% 7,844株
26/01/20 36.47 36.47 36.06 36.08 -0.94 -2.54% 3,464株
26/01/16 37.05 37.11 37.02 37.02 +0.09 +0.25% 939株
26/01/15 37.07 37.10 36.90 36.93 +0.11 +0.29% 2,085株
26/01/14 36.65 36.82 36.62 36.82 -0.28 -0.75% 2,486株
26/01/13 37.10 37.17 37.02 37.10 -0.35 -0.93% 8,417株
26/01/12 37.35 37.47 37.34 37.45 +0.02 +0.05% 3,255株
26/01/09 37.33 37.47 37.26 37.43 +0.24 +0.64% 4,477株
26/01/08 37.10 37.19 37.10 37.19 +0.02 +0.05% 816株
26/01/07 37.18 37.39 37.17 37.17 -0.05 -0.13% 3,198株
26/01/06 37.02 37.22 37.02 37.22 +0.47 +1.27% 3,837株
26/01/05 36.86 36.86 36.76 36.76 +0.33 +0.90% 274株
26/01/02 36.44 36.48 36.32 36.43 +0.01 +0.02% 4,791株
25/12/31 36.64 36.64 36.42 36.42 -0.23 -0.63% 2,702株
25/12/30 36.61 36.65 36.61 36.65 +0.01 +0.03% 2,651株