ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041【BDCZ】月足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

BDCZ

ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041

$17.13

前日比

+0.05 (+0.30%)

NY時間

05日 11:03

日本時間

06日 01:03

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 20.42 (25/02/19)

52週安値 0 (24/12/13)

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
25/12/05	16.70	17.19	16.66	17.13	+0.33	+1.99	7,526

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
25/11/01	16.47	17.06	15.94	16.80	+0.20	+1.20	23,794
25/10/01	16.91	17.18	15.11	16.60	-0.52	-3.02	103,742
25/09/01	18.26	19.60	16.52	17.12	-1.22	-6.67	91,015
25/08/01	18.14	18.51	17.93	18.34	+0.04	+0.21	29,504
25/07/01	18.43	19.56	17.88	18.30	-0.02	-0.13	24,897
25/06/01	18.16	18.54	16.52	18.33	+0.11	+0.59	31,814
25/05/01	17.26	18.36	17.13	18.22	+0.82	+4.72	19,596
25/04/01	19.33	19.40	16.31	17.40	-1.87	-9.71	190,093
25/03/01	20.11	20.16	18.61	19.27	-0.85	-4.22	39,676
25/02/01	19.90	20.42	19.10	20.12	+0.16	+0.78	76,718
25/01/01	19.49	20.00	17.50	19.96	+0.57	+2.95	48,279
24/12/01	19.28	19.48	18.73	19.39	+0.01	+0.07	28,120
24/11/01	18.72	19.50	18.16	19.38	+0.70	+3.73	26,964
24/10/01	18.97	20.31	18.66	18.68	-0.37	-1.96	40,766
24/09/01	18.90	19.10	18.53	19.05	+0.13	+0.67	40,435
24/08/01	19.17	20.28	17.53	18.93	-0.35	-1.83	95,245
24/07/01	19.71	20.24	19.11	19.28	-0.91	-4.52	29,092
24/06/01	19.95	20.19	19.53	20.19	+0.27	+1.35	41,229
24/05/01	19.54	19.92	18.84	19.92	+0.64	+3.33	37,489
24/04/01	19.33	19.48	18.65	19.28	-0.26	-1.33	98,094
24/03/01	18.79	19.57	18.73	19.54	+0.75	+3.97	71,134
24/02/01	18.64	19.50	18.42	18.79	-0.04	-0.20	126,008
24/01/01	19.01	19.52	18.36	18.83	-0.30	-1.55	26,790
23/12/01	18.21	19.18	18.14	19.13	+0.89	+4.87	28,236
23/11/01	17.32	20.00	17.32	18.24	+1.07	+6.24	76,774
23/10/01	18.50	18.55	16.98	17.17	-1.34	-7.25	42,223
23/09/01	18.27	18.57	16.30	18.51	+0.34	+1.87	34,786
23/08/01	18.22	18.40	17.72	18.17	-0.03	-0.16	75,828
23/07/01	16.60	18.36	16.60	18.20	+0.54	+3.07	81,456
23/06/01	16.99	19.27	15.68	17.66	+0.79	+4.66	25,368