abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF【BCD】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

BCD

abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

$33.15

前日比

-0.17 (-0.51%)

NY時間

10日 16:00

日本時間

11日 06:00

$33.15

0 (0.00%)

10日 16:10

11日 06:10

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 37.19 (25/12/26)

52週安値 30.86 (25/04/08)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/10	33.33	33.33	33.08	33.15	-0.17	-0.51	40,219

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
26/02/09	33.01	33.32	33.00	33.32	+0.31	+0.94	81,765
26/02/06	32.77	33.18	32.77	33.01	+0.31	+0.95	72,024
26/02/05	32.74	32.94	32.56	32.70	-0.50	-1.51	60,067
26/02/04	33.26	33.27	32.93	33.20	+0.10	+0.30	57,228
26/02/03	32.92	33.12	32.89	33.10	+0.85	+2.64	112,325
26/02/02	32.62	32.67	32.14	32.25	-1.33	-3.96	229,065
26/01/30	34.13	34.15	33.01	33.58	-1.18	-3.39	101,998
26/01/29	35.21	35.31	34.07	34.76	+0.36	+1.05	62,326
26/01/28	34.20	34.49	34.18	34.40	+0.33	+0.97	47,682
26/01/27	33.99	34.07	33.57	34.07	+0.42	+1.25	52,817
26/01/26	33.72	33.95	33.50	33.65	+0.19	+0.57	73,244
26/01/23	33.25	33.46	33.25	33.46	+0.57	+1.73	59,765
26/01/22	32.94	32.95	32.80	32.89	+0.03	+0.09	56,273
26/01/21	33.01	33.01	32.69	32.86	+0.37	+1.14	41,515
26/01/20	32.50	32.59	32.43	32.49	+0.41	+1.28	97,410
26/01/16	32.11	32.11	31.94	32.08	-0.07	-0.22	68,844
26/01/15	32.01	32.21	31.99	32.15	-0.12	-0.36	47,849
26/01/14	32.46	32.50	32.24	32.27	+0.02	+0.05	62,630
26/01/13	32.23	32.36	32.15	32.25	+0.17	+0.53	75,303
26/01/12	32.05	32.26	32.00	32.08	+0.40	+1.26	50,516
26/01/09	31.64	31.86	31.64	31.68	+0.07	+0.22	88,027
26/01/08	31.50	31.64	31.26	31.61	+0.01	+0.03	94,442
26/01/07	31.56	31.63	31.44	31.60	-0.22	-0.69	139,856
26/01/06	31.77	31.89	31.73	31.82	+0.27	+0.86	184,041
26/01/05	31.32	31.56	31.32	31.55	+0.56	+1.81	123,022
26/01/02	31.11	31.11	30.87	30.99	+0.03	+0.10	84,093
25/12/31	31.36	31.36	30.89	30.96	-0.46	-1.46	428,581
25/12/30	31.57	31.59	31.39	31.42	-5.08	-14	178,139
25/12/29	36.70	36.70	36.38	36.50	-0.59	-1.59	60,363
25/12/26	37.02	37.19	37.02	37.09	+0.39	+1.06	28,692