American Century ETF Trust Avantis Responsible U.S. Equity ETF【AVSU】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

AVSU

American Century ETF Trust Avantis Responsible U.S. Equity ETF

$61.29

前日比

+0.04 (+0.07%)

NY時間

17日 15:59

日本時間

18日 04:59

PER

ー倍

PBR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 61.55 (24/05/16)

52週安値 47.12 (23/10/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/17	61.28	61.29	61.15	61.29	+0.04	+0.07	17,564

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/16	61.55	61.55	61.25	61.25	-0.22	-0.36	15,659
24/05/15	61.13	61.47	61.13	61.47	+0.67	+1.10	2,883
24/05/14	60.72	60.80	60.57	60.80	+0.37	+0.61	12,183
24/05/13	60.80	60.80	60.43	60.43	-0.05	-0.08	8,446
24/05/10	60.59	60.60	60.37	60.48	+0.15	+0.25	9,051
24/05/09	59.96	60.33	59.94	60.33	+0.38	+0.63	7,593
24/05/08	59.81	59.98	59.81	59.95	0.00	ー	15,610
24/05/07	59.97	60.14	59.95	59.95	+0.07	+0.12	7,524
24/05/06	59.68	59.88	59.63	59.88	+0.65	+1.10	3,824
24/05/03	59.30	59.33	59.07	59.23	+0.70	+1.19	19,485
24/05/02	58.35	58.54	57.96	58.54	+0.69	+1.18	19,410
24/05/01	57.90	58.67	57.85	57.85	-0.12	-0.21	17,326
24/04/30	58.76	58.77	57.97	57.97	-1.00	-1.70	17,693
24/04/29	58.95	59.04	58.95	58.97	+0.14	+0.24	3,566
24/04/26	58.57	58.96	58.57	58.83	+0.51	+0.87	19,138
24/04/25	57.87	58.41	57.65	58.32	-0.35	-0.60	16,776
24/04/24	58.86	58.86	58.38	58.67	+0.06	+0.11	14,466
24/04/23	58.35	58.72	58.35	58.61	+0.71	+1.22	3,187
24/04/22	57.52	58.23	57.48	57.90	+0.51	+0.89	10,594
24/04/19	57.78	57.80	57.23	57.39	-0.27	-0.47	15,213
24/04/18	57.93	58.21	57.61	57.66	-0.08	-0.14	18,113
24/04/17	58.47	58.49	57.74	57.74	-0.45	-0.77	16,319
24/04/16	58.28	58.47	58.07	58.19	-0.22	-0.37	6,676
24/04/15	59.49	59.49	58.23	58.41	-0.62	-1.06	3,750
24/04/12	59.40	59.40	58.86	59.03	-0.94	-1.56	14,000
24/04/11	59.71	60.09	59.39	59.97	+0.30	+0.49	6,944
24/04/10	59.72	59.88	59.41	59.67	-0.83	-1.37	9,298
24/04/09	60.57	60.57	60.00	60.50	+0.09	+0.14	7,945
24/04/08	60.56	60.56	60.41	60.41	+0.03	+0.05	1,963
24/04/05	60.14	60.55	60.14	60.38	+0.55	+0.92	6,779