American Century ETF Trust Avantis All Equity Markets Value ETF【AVGV】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

AVGV

American Century ETF Trust Avantis All Equity Markets Value ETF

$60.97

前日比

+0.13 (+0.23%)

NY時間

20日 10:27

日本時間

20日 23:27

PER

ー倍

PBR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 60.91 (24/05/15)

52週安値 48.46 (23/10/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/20	61.02	61.02	60.97	60.97	+0.14	+0.23	751

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/17	60.65	60.90	60.65	60.84	+0.11	+0.17	8,658
24/05/16	60.77	60.85	60.67	60.73	-0.18	-0.30	19,978
24/05/15	60.50	60.91	60.50	60.91	+0.39	+0.64	12,730
24/05/14	60.56	60.56	60.33	60.52	+0.35	+0.58	4,541
24/05/13	60.44	60.44	60.12	60.17	+0.01	+0.02	7,906
24/05/10	60.20	60.20	60.06	60.16	-0.02	-0.03	4,962
24/05/09	59.77	60.18	59.77	60.18	+0.53	+0.89	12,486
24/05/08	59.56	59.66	59.46	59.65	-0.04	-0.07	6,743
24/05/07	59.75	59.85	59.66	59.69	-0.01	-0.02	7,616
24/05/06	59.53	59.70	59.53	59.70	+0.47	+0.79	10,106
24/05/03	59.15	59.23	58.94	59.23	+0.51	+0.87	25,594
24/05/02	58.38	58.79	58.34	58.72	+0.82	+1.41	9,802
24/05/01	57.89	58.53	57.89	57.90	-0.18	-0.30	5,387
24/04/30	59.12	59.12	58.08	58.08	-1.16	-1.96	8,213
24/04/29	59.14	59.24	59.03	59.24	+0.35	+0.59	18,450
24/04/26	58.72	58.91	58.72	58.89	+0.40	+0.68	4,467
24/04/25	58.14	58.49	58.06	58.49	-0.29	-0.49	2,770
24/04/24	58.76	58.81	58.54	58.78	-0.05	-0.08	7,190
24/04/23	58.33	58.83	58.33	58.83	+0.61	+1.05	2,304
24/04/22	57.83	58.46	57.80	58.22	+0.47	+0.81	14,645
24/04/19	57.80	57.90	57.57	57.75	+0.22	+0.38	8,711
24/04/18	57.69	57.99	57.49	57.53	-0.04	-0.06	15,146
24/04/17	57.85	57.85	57.55	57.57	-0.16	-0.28	3,415
24/04/16	58.10	58.10	57.68	57.73	-0.54	-0.93	3,455
24/04/15	59.24	59.24	58.14	58.27	-0.33	-0.57	5,975
24/04/12	58.99	58.99	58.51	58.60	-0.96	-1.61	2,284
24/04/11	59.52	59.56	59.07	59.56	+0.06	+0.10	3,703
24/04/10	59.65	59.65	59.28	59.50	-0.83	-1.38	13,458
24/04/09	60.49	60.55	59.91	60.33	+0.03	+0.05	6,100
24/04/08	60.44	60.44	60.30	60.30	+0.23	+0.39	4,810