American Century ETF Trust Avantis All Equity Markets ETF【AVGE】日足四本値・時系列データ

NYSE Arca

株価 15分ディレイ

AVGE

American Century ETF Trust Avantis All Equity Markets ETF

$69.91

前日比

-0.03 (-0.04%)

NY時間

28日 15:59

日本時間

29日 04:59

PER

ー倍

PBR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 70.76 (24/05/20)

52週安値 55.77 (23/10/27)

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/28	70.26	70.26	69.73	69.91	-0.03	-0.04	13,517

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
24/05/24	69.78	69.98	69.66	69.94	+0.59	+0.85	11,516
24/05/23	70.43	70.43	69.15	69.35	-0.66	-0.94	14,013
24/05/22	70.41	70.41	69.88	70.01	-0.48	-0.68	14,308
24/05/21	70.58	70.58	70.31	70.49	-0.05	-0.07	30,482
24/05/20	70.66	70.76	70.52	70.54	-0.02	-0.03	17,287
24/05/17	70.34	70.56	70.34	70.56	+0.20	+0.28	25,703
24/05/16	70.63	70.63	70.31	70.36	-0.23	-0.33	37,140
24/05/15	70.29	70.59	70.08	70.59	+0.64	+0.91	35,432
24/05/14	69.87	69.96	69.66	69.95	+0.40	+0.58	23,281
24/05/13	69.87	69.87	69.46	69.55	+0.03	+0.04	18,483
24/05/10	69.77	69.77	69.39	69.52	+0.07	+0.10	10,801
24/05/09	68.99	69.45	68.98	69.45	+0.46	+0.67	16,931
24/05/08	68.79	68.99	68.66	68.99	0.00	ー	12,076
24/05/07	69.09	69.20	68.98	68.99	+0.03	+0.04	18,365
24/05/06	68.77	68.96	68.72	68.96	+0.58	+0.85	21,133
24/05/03	68.43	68.69	68.12	68.38	+0.64	+0.94	17,989
24/05/02	67.55	67.78	67.07	67.74	+0.85	+1.27	18,615
24/05/01	66.84	67.75	66.71	66.89	-0.11	-0.16	29,622
24/04/30	67.79	67.85	67.00	67.00	-1.14	-1.67	16,516
24/04/29	68.06	68.20	67.98	68.14	+0.30	+0.44	30,821
24/04/26	67.69	67.92	67.58	67.84	+0.48	+0.71	11,822
24/04/25	66.74	67.40	66.59	67.36	-0.26	-0.38	15,575
24/04/24	67.78	67.78	67.27	67.62	-0.06	-0.09	11,161
24/04/23	67.04	67.74	67.04	67.68	+0.72	+1.08	18,502
24/04/22	66.50	67.27	66.43	66.96	+0.58	+0.87	23,261
24/04/19	66.17	66.59	66.17	66.38	0.00	ー	28,984
24/04/18	66.73	66.86	66.29	66.38	-0.03	-0.05	24,124
24/04/17	66.83	66.83	66.25	66.41	-0.26	-0.39	18,938
24/04/16	66.91	66.93	66.40	66.67	-0.47	-0.70	39,890
24/04/15	68.18	68.26	66.98	67.14	-0.57	-0.84	32,767