abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest【ASGI】月足四本値・時系列データ

NYSE

株価 15分ディレイ

ASGI

abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest

$22.07

前日比

-0.37 (-1.62%)

NY時間

08日 14:31

日本時間

09日 04:31

PER

ー倍

PSR

ー倍

利回り

ー%

時価総額ー万ﾄﾞﾙ

株探プレミアムに登録すると...

お気に入り銘柄を無制限で登録できたり、株価をリアルタイムでご覧いただけます。

52週高値 22.66 (25/12/04)

52週安値 16.65 (25/04/07)

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
25/12/08	21.97	22.66	21.80	22.08	+0.11	+0.49	856,240

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
25/11/01	20.70	22.09	20.21	21.97	+1.43	+6.96	2,866,029
25/10/01	21.12	21.79	20.45	20.54	-0.59	-2.79	4,086,030
25/09/01	20.65	21.24	20.01	21.13	+0.53	+2.57	3,944,335
25/08/01	21.33	21.63	20.55	20.60	-0.69	-3.24	3,245,047
25/07/01	20.45	21.34	20.36	21.29	+0.91	+4.47	3,799,434
25/06/01	19.47	20.38	19.40	20.38	+0.93	+4.78	3,372,609
25/05/01	18.84	19.65	18.80	19.45	+0.61	+3.24	3,305,468
25/04/01	18.46	18.88	16.65	18.84	+0.45	+2.45	3,632,522
25/03/01	18.00	18.64	17.80	18.39	+0.40	+2.22	3,009,718
25/02/01	17.76	18.29	17.65	17.99	+0.17	+0.95	2,715,994
25/01/01	17.70	18.26	16.92	17.82	+0.29	+1.65	5,143,143
24/12/01	19.83	19.95	17.33	17.53	-2.33	-12	3,963,404
24/11/01	19.70	19.96	19.06	19.86	+0.26	+1.33	2,700,512
24/10/01	20.35	20.35	19.50	19.60	-0.61	-3.02	2,915,318
24/09/01	19.81	20.35	19.48	20.21	+0.47	+2.38	2,637,731
24/08/01	19.00	19.87	18.22	19.74	+0.69	+3.62	2,476,498
24/07/01	18.39	19.56	18.19	19.05	+0.75	+4.10	4,342,723
24/06/01	18.86	19.42	18.20	18.30	-0.45	-2.40	1,469,965
24/05/01	17.20	19.46	17.17	18.75	+1.56	+9.08	1,804,900
24/04/01	17.85	17.88	16.58	17.19	-0.56	-3.15	1,516,330
24/03/01	17.34	17.87	17.19	17.75	+0.53	+3.08	1,631,968
24/02/01	17.38	17.75	16.98	17.22	-0.13	-0.75	1,374,510
24/01/01	17.94	18.55	17.29	17.35	-0.59	-3.29	1,988,925
23/12/01	17.41	18.08	17.09	17.94	+0.48	+2.75	1,687,916
23/11/01	15.45	17.62	15.45	17.46	+2.05	+13.3	1,660,201
23/10/01	16.00	16.08	14.96	15.41	-0.69	-4.29	1,963,431
23/09/01	17.31	17.95	16.06	16.10	-1.25	-7.20	994,270
23/08/01	18.23	18.26	17.04	17.35	-0.98	-5.35	1,002,975
23/07/01	17.72	18.50	17.49	18.33	+0.54	+3.04	1,001,366
23/06/01	17.02	18.00	16.93	17.79	+0.83	+4.89	860,352